Luminar Media Group Inc (OP:LRGR)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4060	0.4700	0.3500	0.4600	128,377	+0.05(+12.20%)
Oct 30, 2025	0.4200	0.4400	0.3204	0.4100	94,705	+0.02(+5.18%)
Oct 29, 2025	0.4000	0.4200	0.3500	0.3898	29,184	+0.00(+0.00%)
Oct 28, 2025	0.4169	0.4198	0.3500	0.3898	20,922	-0.01(-2.55%)
Oct 27, 2025	0.4300	0.4300	0.3500	0.4000	56,986	-0.03(-6.98%)
Oct 24, 2025	0.3500	0.4300	0.3200	0.4300	30,114	+0.07(+19.54%)
Oct 23, 2025	0.3600	0.3630	0.3500	0.3597	50,715	-0.02(-5.32%)
Oct 22, 2025	0.3700	0.3800	0.3680	0.3799	30,750	+0.02(+5.53%)
Oct 21, 2025	0.3800	0.4200	0.3600	0.3600	57,397	-0.06(-14.29%)
Oct 20, 2025	0.4398	0.4400	0.3500	0.4200	15,839	-0.01(-2.21%)
Oct 16, 2025				0.4295	0	+0.06(+16.08%)
Oct 15, 2025	0.3850	0.4398	0.3450	0.3700	10,571	+0.05(+15.62%)
Oct 14, 2025	0.4000	0.4000	0.3200	0.3200	21,196	-0.08(-20.00%)
Oct 13, 2025	0.3918	0.4495	0.3800	0.4000	5,940	+0.01(+2.56%)
Oct 10, 2025	0.4100	0.4498	0.3600	0.3900	58,646	-0.01(-2.50%)
Oct 09, 2025	0.3800	0.4413	0.3800	0.4000	182,431	+0.05(+14.29%)
Oct 08, 2025	0.3525	0.4098	0.3500	0.3500	37,403	+0.00(+0.00%)
Oct 07, 2025	0.4000	0.4150	0.3200	0.3500	47,842	+0.04(+12.79%)
Oct 06, 2025	0.3300	0.3999	0.2701	0.3103	70,158	-0.07(-18.34%)
Oct 03, 2025	0.4000	0.4000	0.2701	0.3800	18,594	+0.10(+33.38%)
Oct 02, 2025	0.3732	0.3900	0.2103	0.2849	27,408	-0.09(-23.00%)
Oct 01, 2025	0.2849	0.3800	0.2800	0.3700	166,811	+0.07(+23.33%)
Sep 30, 2025	0.2490	0.3000	0.2395	0.3000	135,512	+0.07(+30.43%)
Sep 29, 2025	0.2213	0.2386	0.2100	0.2300	30,081	-0.02(-7.48%)
Sep 26, 2025	0.1702	0.2486	0.1702	0.2486	55,229	+0.03(+14.04%)
Sep 25, 2025	0.1900	0.2180	0.1900	0.2180	15,001	+0.00(+1.40%)
Sep 24, 2025	0.1700	0.2300	0.1700	0.2150	6,256	+0.00(+1.42%)
Sep 23, 2025	0.2280	0.2299	0.2120	0.2120	12,000	-0.02(-7.79%)
Sep 22, 2025	0.2300	0.2300	0.2000	0.2299	112,060	+0.01(+2.63%)
Sep 19, 2025	0.2494	0.2494	0.2000	0.2240	66,280	-0.02(-6.43%)
Sep 18, 2025	0.2498	0.2499	0.1941	0.2394	154,134	+0.02(+11.40%)
Sep 17, 2025	0.1600	0.2499	0.1600	0.2149	13,189	+0.04(+22.80%)
Sep 16, 2025	0.1950	0.2500	0.1750	0.1750	12,369	+0.01(+9.17%)
Sep 15, 2025	0.2218	0.2390	0.1582	0.1603	16,738	-0.09(-35.88%)
Sep 12, 2025	0.1697	0.2500	0.1550	0.2500	54,009	+0.05(+25.06%)
Sep 11, 2025	0.1670	0.2500	0.1650	0.1999	45,376	+0.05(+35.25%)
Sep 10, 2025	0.1391	0.1676	0.1300	0.1478	139,837	-0.02(-10.75%)
Sep 09, 2025	0.1737	0.1737	0.1400	0.1656	17,445	-0.01(-4.88%)
Sep 08, 2025	0.1741	0.1741	0.1639	0.1741	3,105	+0.00(+0.00%)
Sep 05, 2025	0.1461	0.1741	0.1391	0.1741	7,139	+0.01(+8.81%)
Sep 04, 2025	0.1621	0.1742	0.1600	0.1600	16,860	-0.01(-3.03%)
Sep 03, 2025	0.1793	0.1793	0.1650	0.1650	23,703	-0.01(-7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.