Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.3772 | 0.3978 | 0.3720 | 0.3752 | 61,916 | -0.01(-1.86%) |
Oct 01, 2024 | 0.3699 | 0.3823 | 0.3570 | 0.3823 | 83,479 | +0.01(+3.32%) |
Sep 30, 2024 | 0.3875 | 0.4008 | 0.3664 | 0.3700 | 70,045 | -0.03(-6.49%) |
Sep 27, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3957 | 50,600 | -0.01(-2.56%) |
Sep 26, 2024 | 0.4011 | 0.4200 | 0.3970 | 0.4061 | 63,033 | +0.01(+2.45%) |
Sep 25, 2024 | 0.3850 | 0.4000 | 0.3769 | 0.3964 | 126,771 | +0.00(+0.35%) |
Sep 24, 2024 | 0.3767 | 0.4100 | 0.3767 | 0.3950 | 99,676 | +0.01(+1.54%) |
Sep 23, 2024 | 0.3999 | 0.4061 | 0.3830 | 0.3890 | 147,532 | -0.01(-1.79%) |
Sep 20, 2024 | 0.3690 | 0.4204 | 0.3690 | 0.3961 | 59,695 | -0.01(-2.58%) |
Sep 19, 2024 | 0.4075 | 0.4169 | 0.3961 | 0.4066 | 97,200 | -0.00(-0.83%) |
Sep 18, 2024 | 0.3886 | 0.4127 | 0.3886 | 0.4100 | 35,500 | -0.00(-0.32%) |
Sep 17, 2024 | 0.4200 | 0.4300 | 0.4069 | 0.4113 | 83,336 | -0.01(-1.56%) |
Sep 16, 2024 | 0.4323 | 0.4392 | 0.4178 | 0.4178 | 88,126 | +0.00(+0.84%) |
Sep 13, 2024 | 0.3880 | 0.4321 | 0.3880 | 0.4143 | 138,109 | +0.02(+6.39%) |
Sep 12, 2024 | 0.3996 | 0.3996 | 0.3691 | 0.3894 | 80,249 | +0.01(+1.78%) |
Sep 11, 2024 | 0.3799 | 0.3826 | 0.3700 | 0.3826 | 42,850 | -0.00(-0.23%) |
Sep 10, 2024 | 0.4000 | 0.4000 | 0.3741 | 0.3835 | 147,701 | +0.00(+0.68%) |
Sep 09, 2024 | 0.4000 | 0.4000 | 0.3695 | 0.3809 | 111,260 | -0.01(-3.76%) |
Sep 06, 2024 | 0.4100 | 0.4104 | 0.3836 | 0.3958 | 42,287 | -0.01(-2.85%) |
Sep 05, 2024 | 0.4064 | 0.4269 | 0.3999 | 0.4074 | 205,001 | +0.02(+5.71%) |
Sep 04, 2024 | 0.3878 | 0.3896 | 0.3833 | 0.3854 | 14,500 | +0.01(+2.77%) |
Sep 03, 2024 | 0.3901 | 0.4210 | 0.3750 | 0.3750 | 139,008 | -0.01(-3.50%) |
Aug 30, 2024 | 0.3670 | 0.3886 | 0.3601 | 0.3886 | 105,500 | +0.03(+9.34%) |
Aug 29, 2024 | 0.3599 | 0.3962 | 0.3550 | 0.3554 | 181,245 | -0.00(-1.06%) |
Aug 28, 2024 | 0.3606 | 0.3839 | 0.3552 | 0.3592 | 125,837 | +0.00(+0.62%) |
Aug 27, 2024 | 0.3575 | 0.3586 | 0.3461 | 0.3570 | 44,415 | -0.00(-0.83%) |
Aug 26, 2024 | 0.3780 | 0.3780 | 0.3478 | 0.3600 | 139,006 | -0.01(-3.69%) |
Aug 23, 2024 | 0.3581 | 0.3883 | 0.3559 | 0.3738 | 46,783 | +0.02(+4.41%) |
Aug 22, 2024 | 0.3600 | 0.3658 | 0.3480 | 0.3580 | 254,130 | -0.01(-3.24%) |
Aug 21, 2024 | 0.3825 | 0.3850 | 0.3700 | 0.3700 | 41,786 | -0.01(-2.63%) |
Aug 20, 2024 | 0.4070 | 0.4070 | 0.3800 | 0.3800 | 37,429 | -0.02(-4.06%) |
Aug 19, 2024 | 0.3550 | 0.3980 | 0.3550 | 0.3961 | 191,230 | +0.03(+9.00%) |
Aug 16, 2024 | 0.3628 | 0.3726 | 0.3550 | 0.3634 | 49,675 | -0.00(-0.68%) |
Aug 15, 2024 | 0.3491 | 0.3690 | 0.3409 | 0.3659 | 59,463 | +0.01(+2.44%) |
Aug 14, 2024 | 0.3630 | 0.3660 | 0.3572 | 0.3572 | 71,850 | -0.01(-2.14%) |
Aug 13, 2024 | 0.3720 | 0.3800 | 0.3650 | 0.3650 | 57,226 | -0.01(-3.46%) |
Aug 12, 2024 | 0.3771 | 0.3797 | 0.3721 | 0.3781 | 20,169 | +0.01(+3.08%) |
Aug 09, 2024 | 0.3654 | 0.3750 | 0.3591 | 0.3668 | 36,412 | +0.01(+3.32%) |
Aug 08, 2024 | 0.3676 | 0.3800 | 0.3550 | 0.3550 | 13,589 | -0.01(-2.90%) |
Aug 07, 2024 | 0.3800 | 0.3800 | 0.3583 | 0.3656 | 109,105 | -0.02(-6.26%) |
Aug 06, 2024 | 0.3960 | 0.3960 | 0.3885 | 0.3900 | 65,585 | -0.01(-2.38%) |
Aug 05, 2024 | 0.4090 | 0.4279 | 0.3800 | 0.3995 | 43,295 | +0.01(+1.37%) |
Aug 02, 2024 | 0.4095 | 0.4095 | 0.3879 | 0.3941 | 19,396 | -0.02(-3.88%) |