Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0366 | 0.0390 | 0.0300 | 0.0355 | 57,204 | +0.00(+5.34%) |
Oct 17, 2024 | 0.0330 | 0.0355 | 0.0294 | 0.0337 | 82,395 | -0.00(-1.17%) |
Oct 16, 2024 | 0.0320 | 0.0365 | 0.0320 | 0.0341 | 90,735 | -0.00(-2.57%) |
Oct 15, 2024 | 0.0365 | 0.0370 | 0.0320 | 0.0350 | 304,351 | -0.00(-2.78%) |
Oct 14, 2024 | 0.0374 | 0.0374 | 0.0350 | 0.0360 | 4,268 | -0.00(-1.91%) |
Oct 11, 2024 | 0.0353 | 0.0378 | 0.0319 | 0.0367 | 184,700 | -0.00(-2.13%) |
Oct 10, 2024 | 0.0385 | 0.0385 | 0.0350 | 0.0375 | 28,700 | -0.00(-2.60%) |
Oct 09, 2024 | 0.0359 | 0.0385 | 0.0350 | 0.0385 | 2,652 | +0.00(+6.65%) |
Oct 08, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0361 | 154,166 | -0.00(-9.75%) |
Oct 07, 2024 | 0.0493 | 0.0493 | 0.0324 | 0.0400 | 229,321 | +0.00(+1.27%) |
Oct 04, 2024 | 0.0370 | 0.0395 | 0.0360 | 0.0395 | 94,178 | +0.00(+7.05%) |
Oct 03, 2024 | 0.0500 | 0.0500 | 0.0368 | 0.0369 | 89,635 | -0.00(-10.87%) |
Oct 02, 2024 | 0.0390 | 0.0449 | 0.0386 | 0.0414 | 54,005 | +0.00(+0.98%) |
Oct 01, 2024 | 0.0330 | 0.0414 | 0.0330 | 0.0410 | 93,755 | -0.00(-0.97%) |
Sep 30, 2024 | 0.0409 | 0.0414 | 0.0330 | 0.0414 | 32,031 | +0.00(+13.42%) |
Sep 27, 2024 | 0.0360 | 0.0440 | 0.0360 | 0.0365 | 194,865 | -0.00(-11.84%) |
Sep 26, 2024 | 0.0360 | 0.0414 | 0.0360 | 0.0414 | 59,921 | +0.00(+7.53%) |
Sep 25, 2024 | 0.0400 | 0.0406 | 0.0371 | 0.0385 | 23,900 | -0.00(-0.52%) |
Sep 24, 2024 | 0.0390 | 0.0394 | 0.0364 | 0.0387 | 77,169 | +0.00(+1.84%) |
Sep 23, 2024 | 0.0372 | 0.0403 | 0.0372 | 0.0380 | 7,300 | +0.00(+4.97%) |
Sep 20, 2024 | 0.0393 | 0.0440 | 0.0362 | 0.0362 | 35,328 | -0.00(-11.71%) |
Sep 19, 2024 | 0.0370 | 0.0410 | 0.0370 | 0.0410 | 13,000 | +0.00(+3.80%) |
Sep 18, 2024 | 0.0376 | 0.0404 | 0.0364 | 0.0395 | 20,601 | -0.00(-6.84%) |
Sep 17, 2024 | 0.0422 | 0.0430 | 0.0394 | 0.0424 | 20,150 | -0.00(-4.93%) |
Sep 16, 2024 | 0.0450 | 0.0450 | 0.0426 | 0.0446 | 91,640 | +0.00(+8.52%) |
Sep 13, 2024 | 0.0423 | 0.0450 | 0.0411 | 0.0411 | 37,000 | +0.00(+2.75%) |
Sep 12, 2024 | 0.0421 | 0.0463 | 0.0400 | 0.0400 | 109,271 | -0.00(-9.50%) |
Sep 11, 2024 | 0.0463 | 0.0482 | 0.0442 | 0.0442 | 190,950 | -0.00(-4.33%) |
Sep 10, 2024 | 0.0420 | 0.0500 | 0.0420 | 0.0462 | 8,450 | -0.00(-6.85%) |
Sep 09, 2024 | 0.0450 | 0.0520 | 0.0450 | 0.0496 | 87,150 | +0.00(+1.22%) |
Sep 06, 2024 | 0.0484 | 0.0523 | 0.0440 | 0.0490 | 84,048 | +0.00(+1.03%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0469 | 0.0485 | 3,740 | -0.00(-2.61%) |
Sep 04, 2024 | 0.0475 | 0.0522 | 0.0475 | 0.0498 | 27,500 | -0.00(-0.40%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0398 | 0.0500 | 23,134 | +0.01(+13.38%) |
Aug 30, 2024 | 0.0491 | 0.0491 | 0.0425 | 0.0441 | 11,200 | -0.00(-6.96%) |
Aug 29, 2024 | 0.0427 | 0.0480 | 0.0427 | 0.0474 | 289,191 | +0.00(+5.33%) |
Aug 28, 2024 | 0.0464 | 0.0464 | 0.0450 | 0.0450 | 3,742 | -0.01(-10.00%) |
Aug 27, 2024 | 0.0488 | 0.0500 | 0.0475 | 0.0500 | 185,530 | -0.00(-1.96%) |
Aug 26, 2024 | 0.0500 | 0.0530 | 0.0478 | 0.0510 | 69,017 | +0.00(+6.25%) |
Aug 23, 2024 | 0.0535 | 0.0535 | 0.0463 | 0.0480 | 229,958 | -0.00(-4.00%) |
Aug 22, 2024 | 0.0537 | 0.0539 | 0.0500 | 0.0500 | 262,940 | -0.00(-7.41%) |
Aug 21, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 7,420 | +0.00(+0.37%) |
Aug 20, 2024 | 0.0520 | 0.0555 | 0.0520 | 0.0538 | 20,594 | +0.00(+5.70%) |
Aug 19, 2024 | 0.0500 | 0.0509 | 0.0500 | 0.0509 | 31,650 | -0.00(-7.45%) |
Aug 16, 2024 | 0.0533 | 0.0550 | 0.0533 | 0.0550 | 63,700 | +0.00(+3.77%) |
Aug 15, 2024 | 0.0478 | 0.0550 | 0.0478 | 0.0530 | 93,500 | +0.00(+5.79%) |
Aug 14, 2024 | 0.0506 | 0.0549 | 0.0499 | 0.0501 | 332,787 | +0.00(+0.20%) |
Aug 13, 2024 | 0.0508 | 0.0520 | 0.0489 | 0.0500 | 81,593 | -0.00(-8.93%) |
Aug 12, 2024 | 0.0500 | 0.0549 | 0.0488 | 0.0549 | 65,030 | +0.00(+9.80%) |
Aug 09, 2024 | 0.0516 | 0.0516 | 0.0500 | 0.0500 | 5,692 | -0.00(-3.10%) |
Aug 08, 2024 | 0.0500 | 0.0516 | 0.0440 | 0.0516 | 243,439 | +0.01(+20.00%) |
Aug 07, 2024 | 0.0443 | 0.0500 | 0.0400 | 0.0430 | 21,842 | -0.00(-9.85%) |
Aug 06, 2024 | 0.0477 | 0.0493 | 0.0418 | 0.0477 | 305,955 | -0.00(-7.38%) |
Aug 05, 2024 | 0.0537 | 0.0600 | 0.0459 | 0.0515 | 63,224 | -0.00(-0.77%) |
Aug 02, 2024 | 0.0520 | 0.0630 | 0.0500 | 0.0519 | 117,668 | -0.01(-10.82%) |