Nextsource Materials Inc (OP:NSRCF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.2950	0.3234	0.2935	0.3171	88,951	+0.03(+9.34%)
Jan 06, 2026	0.2500	0.2901	0.2471	0.2900	217,134	+0.04(+16.00%)
Jan 05, 2026	0.2634	0.2634	0.2450	0.2500	46,764	-0.01(-2.11%)
Jan 02, 2026	0.2554	0.2568	0.2554	0.2554	2,208	+0.01(+2.41%)
Dec 31, 2025	0.2537	0.2660	0.2458	0.2494	21,263	-0.01(-3.71%)
Dec 30, 2025	0.2605	0.2605	0.2541	0.2590	52,500	-0.01(-3.32%)
Dec 29, 2025	0.2609	0.2679	0.2450	0.2679	89,297	-0.00(-0.04%)
Dec 26, 2025	0.2495	0.2976	0.2310	0.2680	25,154	+0.00(+0.45%)
Dec 24, 2025	0.2705	0.2708	0.2610	0.2668	12,023	-0.01(-4.37%)
Dec 23, 2025	0.2713	0.2821	0.2713	0.2790	34,350	+0.00(+1.71%)
Dec 22, 2025	0.2755	0.2781	0.2700	0.2743	13,362	-0.01(-2.73%)
Dec 19, 2025	0.2845	0.2845	0.2768	0.2820	6,071	+0.00(+0.68%)
Dec 18, 2025	0.2800	0.2850	0.2775	0.2801	17,575	-0.00(-0.60%)
Dec 17, 2025	0.2772	0.2850	0.2750	0.2818	22,016	-0.01(-1.95%)
Dec 16, 2025	0.2884	0.2884	0.2850	0.2874	5,510	+0.01(+2.39%)
Dec 15, 2025	0.2807	0.2842	0.2570	0.2807	14,575	-0.01(-2.06%)
Dec 12, 2025	0.3000	0.3060	0.2806	0.2866	28,391	-0.02(-6.13%)
Dec 11, 2025	0.3385	0.3385	0.3053	0.3053	29,600	-0.01(-3.57%)
Dec 10, 2025	0.3180	0.3258	0.3124	0.3166	41,645	+0.00(+1.34%)
Dec 08, 2025				0.3124	2,616	-0.00(-1.08%)
Dec 05, 2025	0.3175	0.3175	0.3158	0.3158	8,128	+0.01(+4.88%)
Dec 04, 2025	0.3029	0.3029	0.2809	0.3011	6,150	+0.00(+0.70%)
Dec 03, 2025	0.2800	0.2990	0.2785	0.2990	113,280	+0.01(+3.82%)
Dec 02, 2025	0.2880	0.2994	0.2880	0.2880	1,630	+0.01(+1.77%)
Dec 01, 2025	0.2879	0.2903	0.2800	0.2830	15,303	+0.01(+2.54%)
Nov 28, 2025	0.2760	0.2760	0.2760	0.2760	300	+0.01(+1.85%)
Nov 26, 2025	0.2703	0.2710	0.2700	0.2710	30,360	+0.00(+0.86%)
Nov 25, 2025	0.2643	0.2738	0.2640	0.2687	7,898	-0.02(-6.34%)
Nov 24, 2025	0.2800	0.2904	0.2800	0.2869	6,824	+0.00(+1.38%)
Nov 21, 2025	0.2900	0.2959	0.2830	0.2830	31,481	-0.02(-5.67%)
Nov 20, 2025	0.3019	0.3019	0.2927	0.3000	20,201	-0.00(-0.76%)
Nov 19, 2025	0.2960	0.3073	0.2960	0.3023	9,060	-0.01(-4.64%)
Nov 18, 2025	0.3100	0.3170	0.3100	0.3170	1,132	+0.02(+5.53%)
Nov 17, 2025	0.3062	0.3092	0.3004	0.3004	1,920	-0.01(-3.10%)
Nov 14, 2025	0.3100	0.3100	0.3100	0.3100	2,020	-0.00(-1.46%)
Nov 13, 2025	0.3068	0.3146	0.3068	0.3146	96,101	+0.00(+1.48%)
Nov 12, 2025	0.3150	0.3169	0.3070	0.3100	27,615	-0.01(-3.06%)
Nov 11, 2025	0.3278	0.3300	0.3198	0.3198	13,100	-0.01(-2.29%)
Nov 10, 2025	0.3155	0.3290	0.3155	0.3273	12,100	+0.02(+5.38%)
Nov 07, 2025	0.3103	0.3214	0.3041	0.3106	18,848	-0.01(-3.09%)
Nov 06, 2025	0.3554	0.3554	0.3189	0.3205	3,416	-0.02(-5.93%)
Nov 05, 2025	0.3363	0.3407	0.3347	0.3407	3,643	+0.01(+2.93%)
Nov 04, 2025	0.3323	0.3323	0.3310	0.3310	15,421	-0.01(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.