Nextsource Materials Inc (OP:NSRCF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3275	0.3600	0.3200	0.3518	76,112	+0.03(+9.09%)
Oct 30, 2025	0.3168	0.3225	0.3112	0.3225	11,598	+0.02(+6.86%)
Oct 29, 2025	0.3006	0.3100	0.2874	0.3018	153,554	+0.03(+11.99%)
Oct 28, 2025	0.2710	0.2722	0.2695	0.2695	27,040	-0.00(-0.19%)
Oct 27, 2025	0.2716	0.2755	0.2700	0.2700	2,706	+0.00(+0.75%)
Oct 24, 2025	0.3006	0.3006	0.2668	0.2680	19,133	-0.01(-4.56%)
Oct 23, 2025	0.2820	0.2850	0.2664	0.2808	26,877	+0.01(+4.00%)
Oct 22, 2025	0.2885	0.2885	0.2700	0.2700	23,442	-0.02(-5.59%)
Oct 21, 2025	0.2962	0.2962	0.2860	0.2860	13,850	-0.01(-4.32%)
Oct 20, 2025	0.2986	0.2989	0.2888	0.2989	15,439	+0.01(+3.93%)
Oct 17, 2025	0.3101	0.3101	0.2876	0.2876	128,981	-0.03(-9.27%)
Oct 16, 2025	0.3376	0.4116	0.3170	0.3170	75,925	-0.01(-2.01%)
Oct 15, 2025	0.3300	0.3485	0.3168	0.3235	82,164	-0.02(-5.85%)
Oct 14, 2025	0.3001	0.3609	0.3001	0.3436	324,222	+0.05(+16.47%)
Oct 13, 2025	0.3325	0.3380	0.2661	0.2950	968,767	-0.06(-16.36%)
Oct 10, 2025	0.3933	0.3933	0.3440	0.3527	116,797	-0.02(-5.47%)
Oct 09, 2025	0.4064	0.4064	0.3711	0.3731	39,107	-0.00(-0.21%)
Oct 08, 2025	0.3739	0.4172	0.3739	0.3739	2,125	-0.01(-3.39%)
Oct 07, 2025	0.4209	0.4209	0.3734	0.3870	170,710	-0.05(-11.62%)
Oct 06, 2025	0.3954	0.4472	0.3859	0.4379	153,468	+0.05(+12.28%)
Oct 03, 2025	0.3756	0.3900	0.3535	0.3900	127,999	+0.03(+9.03%)
Oct 02, 2025	0.3790	0.3790	0.3506	0.3577	12,300	+0.03(+8.39%)
Oct 01, 2025	0.3094	0.3520	0.3092	0.3300	49,910	+0.03(+10.00%)
Sep 30, 2025	0.2936	0.3049	0.2936	0.3000	55,908	-0.02(-6.54%)
Sep 29, 2025	0.3121	0.3214	0.3121	0.3210	15,310	+0.00(+0.31%)
Sep 26, 2025	0.3156	0.3221	0.3156	0.3200	9,880	+0.01(+1.59%)
Sep 25, 2025	0.2000	0.3150	0.2000	0.3150	284,821	+0.02(+6.13%)
Sep 24, 2025	0.2746	0.2968	0.2746	0.2968	21,775	+0.02(+6.11%)
Sep 23, 2025	0.2835	0.2835	0.2797	0.2797	2,625	+0.01(+3.98%)
Sep 22, 2025	0.2990	0.3020	0.2381	0.2690	445,498	-0.03(-10.03%)
Sep 19, 2025	0.3030	0.3030	0.2916	0.2990	2,200	+0.01(+1.74%)
Sep 18, 2025	0.2877	0.2939	0.2877	0.2939	207,639	+0.00(+1.27%)
Sep 17, 2025	0.3076	0.3076	0.2902	0.2902	24,090	+0.00(+0.87%)
Sep 16, 2025	0.3155	0.3230	0.2850	0.2877	10,857	-0.00(-0.79%)
Sep 15, 2025	0.2848	0.3000	0.2759	0.2900	20,250	-0.01(-2.95%)
Sep 12, 2025	0.2970	0.3000	0.2800	0.2988	133,138	-0.00(-1.42%)
Sep 11, 2025	0.2954	0.3031	0.2840	0.3031	67,276	-0.01(-2.23%)
Sep 10, 2025	0.3148	0.3200	0.3058	0.3100	26,882	-0.01(-2.36%)
Sep 09, 2025	0.3200	0.3216	0.3175	0.3175	3,722	-0.00(-0.35%)
Sep 08, 2025	0.3186	0.3186	0.3186	0.3186	9,501	-0.01(-1.97%)
Sep 05, 2025	0.3322	0.3504	0.3247	0.3250	6,505	-0.02(-5.33%)
Sep 04, 2025	0.3250	0.3433	0.3092	0.3433	52,983	+0.04(+13.23%)
Sep 03, 2025	0.3191	0.3231	0.3032	0.3032	6,920	-0.02(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.