Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0087	0.0091	0.0083	0.0083	94,007	-0.00(-4.60%)
Apr 01, 2026	0.0086	0.0091	0.0083	0.0087	52,901	-0.00(-1.14%)
Mar 31, 2026	0.0090	0.0090	0.0086	0.0088	4,496	+0.00(+1.15%)
Mar 30, 2026	0.0083	0.0091	0.0083	0.0087	12,764	+0.00(+1.16%)
Mar 27, 2026	0.0087	0.0091	0.0085	0.0086	6,783	+0.00(+1.18%)
Mar 26, 2026	0.0085	0.0087	0.0083	0.0085	30,476	+0.00(+0.00%)
Mar 25, 2026	0.0088	0.0088	0.0085	0.0085	62,810	+0.00(+2.41%)
Mar 24, 2026	0.0087	0.0091	0.0083	0.0083	29,289	-0.00(-4.60%)
Mar 23, 2026	0.0084	0.0087	0.0083	0.0087	83,874	+0.00(+3.57%)
Mar 20, 2026	0.0089	0.0092	0.0084	0.0084	177,543	-0.00(-1.18%)
Mar 19, 2026	0.0086	0.0092	0.0085	0.0085	65,902	-0.00(-5.56%)
Mar 18, 2026	0.0089	0.0094	0.0085	0.0090	449,692	+0.00(+2.27%)
Mar 17, 2026	0.0089	0.0092	0.0085	0.0088	66,101	+0.00(+0.00%)
Mar 16, 2026	0.0088	0.0090	0.0086	0.0088	65,460	+0.00(+1.15%)
Mar 13, 2026	0.0092	0.0092	0.0086	0.0087	580,795	-0.00(-5.43%)
Mar 12, 2026	0.0090	0.0092	0.0087	0.0092	424,986	+0.00(+5.75%)
Mar 11, 2026	0.0092	0.0092	0.0084	0.0087	40,478	-0.00(-2.25%)
Mar 10, 2026	0.0088	0.0094	0.0088	0.0089	81,615	+0.00(+3.49%)
Mar 09, 2026	0.0084	0.0089	0.0084	0.0086	63,909	-0.00(-3.37%)
Mar 06, 2026	0.0089	0.0091	0.0083	0.0089	266,473	-0.00(-1.11%)
Mar 05, 2026	0.0089	0.0092	0.0089	0.0090	17,640	-0.00(-1.10%)
Mar 04, 2026	0.0093	0.0093	0.0090	0.0091	75,055	-0.00(-1.09%)
Mar 03, 2026	0.0092	0.0094	0.0092	0.0092	11,733	+0.00(+2.22%)
Mar 02, 2026	0.0090	0.0093	0.0090	0.0090	26,047	-0.00(-2.17%)
Feb 27, 2026	0.0089	0.0093	0.0089	0.0092	162,013	+0.00(+0.00%)
Feb 26, 2026	0.0092	0.0094	0.0091	0.0092	43,807	-0.00(-2.13%)
Feb 25, 2026	0.0094	0.0094	0.0094	0.0094	76,067	+0.00(+2.17%)
Feb 24, 2026	0.0094	0.0094	0.0088	0.0092	28,058	+0.00(+0.00%)
Feb 23, 2026	0.0092	0.0092	0.0089	0.0092	159,744	-0.00(-2.13%)
Feb 20, 2026	0.0094	0.0094	0.0094	0.0094	40,076	+0.00(+1.08%)
Feb 19, 2026	0.0090	0.0093	0.0088	0.0093	52,247	+0.00(+3.33%)
Feb 18, 2026	0.0088	0.0091	0.0088	0.0090	3,185	+0.00(+1.12%)
Feb 17, 2026	0.0084	0.0090	0.0083	0.0089	184,020	+0.00(+2.30%)
Feb 13, 2026	0.0087	0.0089	0.0083	0.0087	414,718	-0.00(-5.43%)
Feb 12, 2026	0.0088	0.0092	0.0085	0.0092	593,854	+0.00(+2.22%)
Feb 11, 2026	0.0090	0.0090	0.0090	0.0090	210,058	-0.00(-1.10%)
Feb 10, 2026	0.0092	0.0095	0.0090	0.0091	81,779	+0.00(+0.00%)
Feb 09, 2026	0.0091	0.0091	0.0090	0.0091	154,847	-0.00(-2.15%)
Feb 06, 2026	0.0091	0.0094	0.0090	0.0093	166,173	+0.00(+3.33%)
Feb 05, 2026	0.0090	0.0091	0.0089	0.0090	60,029	+0.00(+0.00%)
Feb 04, 2026	0.0089	0.0091	0.0089	0.0090	151,466	+0.00(+0.00%)
Feb 03, 2026	0.0091	0.0091	0.0089	0.0090	77,989	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.