Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 598 | +0.15(+3.66%) |
Jul 29, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 565 | -0.14(-3.30%) |
Jul 26, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 385 | +0.00(+0.00%) |
Jul 25, 2024 | 4.400 | 4.400 | 4.240 | 4.240 | 753 | -0.16(-3.64%) |
Jul 24, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 225 | +0.30(+7.32%) |
Jul 23, 2024 | 4.160 | 4.160 | 4.100 | 4.100 | 23,426 | -0.06(-1.44%) |
Jul 22, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 171 | -0.06(-1.54%) |
Jul 19, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 4,643 | +0.12(+3.05%) |
Jul 18, 2024 | 4.225 | 4.225 | 4.100 | 4.100 | 3,540 | -0.04(-0.97%) |
Jul 16, 2024 | 4.140 | 490 | -0.05(-1.19%) | |||
Jul 15, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 1,250 | +0.03(+0.72%) |
Jul 12, 2024 | 4.130 | 4.160 | 4.130 | 4.160 | 1,880 | +0.14(+3.48%) |
Jul 11, 2024 | 4.020 | 4.200 | 4.020 | 4.020 | 52,692 | +0.21(+5.51%) |
Jul 10, 2024 | 3.970 | 3.970 | 3.810 | 3.810 | 2,064 | -0.17(-4.15%) |
Jul 09, 2024 | 3.913 | 3.975 | 3.913 | 3.975 | 927 | -0.18(-4.22%) |
Jul 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 295 | +0.21(+5.33%) |
Jul 02, 2024 | 3.940 | 4 | +0.06(+1.55%) | |||
Jul 01, 2024 | 3.925 | 3.980 | 3.880 | 3.880 | 132,838 | -0.03(-0.68%) |
Jun 28, 2024 | 3.852 | 3.907 | 3.852 | 3.907 | 653,056 | -0.00(-0.09%) |
Jun 27, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 4,111 | +0.01(+0.26%) |
Jun 26, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 1,208 | +0.01(+0.26%) |
Jun 25, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 533 | -0.26(-6.27%) |
Jun 20, 2024 | 4.150 | 95 | +0.18(+4.40%) | |||
Jun 18, 2024 | 3.850 | 3.975 | 3.850 | 3.975 | 4,204 | +0.13(+3.35%) |
Jun 13, 2024 | 3.846 | 11 | -0.24(-5.97%) | |||
Jun 11, 2024 | 4.090 | 1 | +0.05(+1.24%) | |||
Jun 07, 2024 | 4.040 | 15,020 | +0.02(+0.50%) | |||
Jun 06, 2024 | 4.020 | 4.020 | 3.990 | 4.020 | 639 | +0.22(+5.79%) |
Jun 05, 2024 | 4.025 | 4.025 | 3.800 | 3.800 | 12,023 | -0.23(-5.59%) |
Jun 04, 2024 | 3.960 | 4.025 | 3.900 | 4.025 | 4,533 | +0.23(+5.92%) |
May 31, 2024 | 3.800 | 42,017 | -0.15(-3.80%) | |||
May 30, 2024 | 3.800 | 3.950 | 3.800 | 3.950 | 14,548 | -0.04(-1.00%) |
May 29, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 10,041 | +0.03(+0.63%) |
May 28, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 369 | -0.04(-0.88%) |
May 24, 2024 | 4.020 | 4.020 | 4.000 | 4.000 | 24,360 | -0.04(-1.11%) |
May 22, 2024 | 4.045 | 0 | +0.16(+4.12%) | |||
May 17, 2024 | 3.885 | 36 | -0.12(-2.88%) | |||
May 16, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,633 | +0.06(+1.47%) |
May 15, 2024 | 3.880 | 3.942 | 3.880 | 3.942 | 16,415 | -0.03(-0.83%) |
May 14, 2024 | 3.975 | 3.975 | 3.975 | 3.975 | 1,029 | +0.18(+4.61%) |
May 10, 2024 | 3.800 | 52 | -0.10(-2.56%) |