Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0296 | 0.0322 | 0.0270 | 0.0284 | 2,461,109 | +0.00(+1.43%) |
Aug 15, 2024 | 0.0350 | 0.0400 | 0.0260 | 0.0280 | 2,749,724 | -0.00(-12.50%) |
Aug 14, 2024 | 0.0338 | 0.0349 | 0.0300 | 0.0320 | 467,691 | -0.00(-3.61%) |
Aug 13, 2024 | 0.0358 | 0.0360 | 0.0291 | 0.0332 | 1,534,670 | -0.00(-7.78%) |
Aug 12, 2024 | 0.0358 | 0.0365 | 0.0300 | 0.0360 | 616,504 | +0.00(+2.56%) |
Aug 09, 2024 | 0.0280 | 0.0351 | 0.0278 | 0.0351 | 891,282 | +0.01(+28.57%) |
Aug 08, 2024 | 0.0280 | 0.0288 | 0.0260 | 0.0273 | 775,262 | +0.00(+3.02%) |
Aug 07, 2024 | 0.0283 | 0.0290 | 0.0265 | 0.0265 | 895,350 | -0.00(-11.37%) |
Aug 06, 2024 | 0.0323 | 0.0329 | 0.0266 | 0.0299 | 1,625,290 | -0.00(-8.56%) |
Aug 05, 2024 | 0.0373 | 0.0373 | 0.0271 | 0.0327 | 1,079,886 | -0.00(-13.26%) |
Aug 02, 2024 | 0.0383 | 0.0390 | 0.0360 | 0.0377 | 347,334 | -0.00(-5.51%) |
Aug 01, 2024 | 0.0370 | 0.0420 | 0.0370 | 0.0399 | 1,026,918 | +0.00(+2.57%) |
Jul 31, 2024 | 0.0400 | 0.0445 | 0.0368 | 0.0389 | 1,674,419 | -0.00(-2.51%) |
Jul 30, 2024 | 0.0388 | 0.0399 | 0.0342 | 0.0399 | 718,532 | +0.00(+8.13%) |
Jul 29, 2024 | 0.0330 | 0.0387 | 0.0325 | 0.0369 | 2,347,414 | +0.00(+11.82%) |
Jul 26, 2024 | 0.0292 | 0.0331 | 0.0260 | 0.0330 | 1,930,680 | +0.00(+9.27%) |
Jul 25, 2024 | 0.0260 | 0.0333 | 0.0248 | 0.0302 | 1,914,562 | +0.00(+16.15%) |
Jul 24, 2024 | 0.0280 | 0.0280 | 0.0245 | 0.0260 | 297,708 | +0.00(+3.59%) |
Jul 23, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0251 | 58,090 | -0.00(-16.33%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0275 | 0.0300 | 55,806 | +0.00(+13.21%) |
Jul 19, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 10,024 | +0.00(+1.92%) |
Jul 18, 2024 | 0.0263 | 0.0263 | 0.0260 | 0.0260 | 176,865 | -0.00(-7.14%) |
Jul 17, 2024 | 0.0273 | 0.0305 | 0.0272 | 0.0280 | 123,925 | +0.00(+5.66%) |
Jul 16, 2024 | 0.0267 | 0.0270 | 0.0246 | 0.0265 | 125,261 | -0.00(-4.33%) |
Jul 15, 2024 | 0.0304 | 0.0310 | 0.0277 | 0.0277 | 212,612 | -0.00(-5.14%) |
Jul 12, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0292 | 55,750 | -0.00(-2.67%) |
Jul 11, 2024 | 0.0304 | 0.0330 | 0.0265 | 0.0300 | 1,451,733 | -0.00(-6.25%) |
Jul 10, 2024 | 0.0240 | 0.0341 | 0.0232 | 0.0320 | 1,273,718 | +0.00(+5.26%) |
Jul 09, 2024 | 0.0190 | 0.0316 | 0.0183 | 0.0304 | 2,315,153 | +0.01(+57.51%) |
Jul 08, 2024 | 0.0192 | 0.0200 | 0.0175 | 0.0193 | 1,496,329 | +0.00(+10.29%) |
Jul 05, 2024 | 0.0176 | 0.0195 | 0.0170 | 0.0175 | 827,026 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0175 | 0 | +0.00(+3.55%) | |||
Jul 01, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0169 | 376,676 | +0.00(+13.42%) |
Jun 28, 2024 | 0.0137 | 0.0149 | 0.0130 | 0.0149 | 959,599 | -0.00(-6.88%) |
Jun 27, 2024 | 0.0168 | 0.0168 | 0.0160 | 0.0160 | 98,200 | -0.00(-1.84%) |
Jun 26, 2024 | 0.0147 | 0.0163 | 0.0145 | 0.0163 | 31,000 | -0.00(-2.40%) |
Jun 25, 2024 | 0.0175 | 0.0175 | 0.0113 | 0.0167 | 178,875 | +0.00(+4.37%) |
Jun 24, 2024 | 0.0172 | 0.0180 | 0.0160 | 0.0160 | 210,329 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 259,814 | +0.00(+9.76%) |
Jun 20, 2024 | 0.0165 | 0.0173 | 0.0146 | 0.0164 | 674,846 | -0.00(-11.35%) |
Jun 18, 2024 | 0.0165 | 0.0185 | 0.0165 | 0.0185 | 25,405 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0173 | 0.0185 | 0.0173 | 0.0185 | 95,714 | +0.00(+5.71%) |
Jun 14, 2024 | 0.0175 | 0.0175 | 0.0165 | 0.0175 | 69,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0175 | 0.0175 | 0.0170 | 0.0175 | 60,990 | +0.00(+1.16%) |
Jun 12, 2024 | 0.0150 | 0.0183 | 0.0150 | 0.0173 | 110,396 | +0.00(+4.85%) |
Jun 11, 2024 | 0.0142 | 0.0170 | 0.0141 | 0.0165 | 358,662 | +0.00(+16.20%) |
Jun 10, 2024 | 0.0175 | 0.0175 | 0.0140 | 0.0142 | 60,707 | -0.00(-12.88%) |
Jun 07, 2024 | 0.0164 | 0.0178 | 0.0156 | 0.0163 | 400,800 | +0.00(+4.49%) |
Jun 06, 2024 | 0.0184 | 0.0185 | 0.0141 | 0.0156 | 180,710 | -0.00(-8.24%) |
Jun 05, 2024 | 0.0151 | 0.0170 | 0.0142 | 0.0170 | 70,564 | -0.00(-6.59%) |
Jun 04, 2024 | 0.0139 | 0.0185 | 0.0139 | 0.0182 | 607,217 | +0.01(+51.67%) |