Sbm Offshore NV ADR (OP:SBFFY)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	41.58	41.58	41.58	41.58	142	-2.22(-5.07%)
Apr 14, 2026	43.80	43.80	43.80	43.80	247	+0.35(+0.81%)
Apr 13, 2026	43.45	43.45	43.45	43.45	249	+0.70(+1.63%)
Apr 09, 2026				42.76	73	+0.21(+0.48%)
Apr 08, 2026	42.55	42.55	42.55	42.55	125	+0.30(+0.71%)
Apr 07, 2026	42.25	42.25	42.25	42.25	300	+1.16(+2.82%)
Apr 06, 2026	41.09	41.09	41.09	41.09	647	+0.93(+2.32%)
Apr 01, 2026				40.16	57	+0.18(+0.45%)
Mar 31, 2026	39.98	39.98	39.98	39.98	196	+0.98(+2.51%)
Mar 30, 2026	39.00	39.00	39.00	39.00	420	+0.20(+0.52%)
Mar 23, 2026				38.80	2	+1.31(+3.49%)
Mar 16, 2026				37.49	0	-0.23(-0.61%)
Mar 13, 2026	37.72	37.72	37.72	37.72	181	-0.45(-1.19%)
Mar 12, 2026	37.76	38.17	37.76	38.17	567	-0.80(-2.04%)
Mar 11, 2026	38.97	38.97	38.97	38.97	245	+2.85(+7.89%)
Mar 06, 2026				36.12	0	-0.43(-1.18%)
Mar 04, 2026				36.55	0	+0.02(+0.05%)
Mar 03, 2026	36.53	36.53	36.53	36.53	245	-0.57(-1.53%)
Mar 02, 2026	37.07	37.56	37.07	37.10	1,224	-1.36(-3.54%)
Feb 27, 2026	36.98	38.46	36.98	38.46	446	-0.27(-0.70%)
Feb 25, 2026				38.73	10	+0.00(+0.00%)
Feb 24, 2026	38.73	38.73	38.73	38.73	195	+2.02(+5.50%)
Feb 20, 2026				36.71	47	+0.82(+2.28%)
Feb 17, 2026				35.89	71	+0.44(+1.24%)
Feb 12, 2026				35.45	28	-0.19(-0.53%)
Feb 11, 2026	35.64	35.64	35.64	35.64	142	+0.38(+1.08%)
Feb 09, 2026				35.26	2,572	+0.26(+0.74%)
Feb 06, 2026	34.80	35.00	34.80	35.00	1,046	+0.72(+2.10%)
Feb 05, 2026	34.28	34.28	34.14	34.28	975	-1.56(-4.35%)
Feb 03, 2026				35.84	167	+0.48(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.