Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.810 | 1.860 | 1.800 | 1.845 | 668,428 | +0.00(+0.27%) |
Aug 01, 2024 | 1.860 | 1.870 | 1.830 | 1.840 | 359,925 | -0.10(-5.15%) |
Jul 31, 2024 | 1.940 | 1.950 | 1.910 | 1.940 | 946,418 | +0.02(+1.04%) |
Jul 30, 2024 | 1.920 | 1.940 | 1.910 | 1.920 | 620,834 | +0.00(+0.00%) |
Jul 29, 2024 | 1.905 | 1.930 | 1.900 | 1.920 | 978,515 | +0.01(+0.52%) |
Jul 26, 2024 | 1.930 | 1.950 | 1.910 | 1.910 | 713,422 | +0.01(+0.53%) |
Jul 25, 2024 | 1.880 | 1.910 | 1.860 | 1.900 | 967,800 | +0.00(+0.00%) |
Jul 24, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 442,120 | -0.12(-5.94%) |
Jul 23, 2024 | 1.940 | 2.030 | 1.935 | 2.020 | 630,881 | +0.03(+1.51%) |
Jul 22, 2024 | 1.910 | 1.990 | 1.910 | 1.990 | 815,999 | +0.09(+4.74%) |
Jul 19, 2024 | 1.881 | 1.900 | 1.878 | 1.900 | 628,637 | -0.03(-1.55%) |
Jul 18, 2024 | 1.920 | 1.940 | 1.910 | 1.930 | 405,233 | +0.03(+1.58%) |
Jul 17, 2024 | 1.904 | 1.919 | 1.880 | 1.900 | 675,756 | +0.02(+1.06%) |
Jul 16, 2024 | 1.840 | 1.900 | 1.840 | 1.880 | 416,888 | +0.04(+2.17%) |
Jul 15, 2024 | 1.850 | 1.860 | 1.820 | 1.840 | 346,378 | -0.04(-2.13%) |
Jul 12, 2024 | 1.880 | 1.900 | 1.840 | 1.880 | 2,367,969 | +0.00(+0.00%) |
Jul 11, 2024 | 1.840 | 1.890 | 1.840 | 1.880 | 6,297,984 | +0.07(+3.87%) |
Jul 10, 2024 | 1.810 | 1.820 | 1.785 | 1.810 | 427,511 | +0.10(+5.85%) |
Jul 09, 2024 | 1.690 | 1.710 | 1.670 | 1.710 | 428,169 | -0.04(-2.56%) |
Jul 08, 2024 | 1.790 | 1.800 | 1.740 | 1.755 | 661,022 | +0.01(+0.86%) |
Jul 05, 2024 | 1.770 | 1.780 | 1.730 | 1.740 | 1,584,240 | -0.05(-2.79%) |
Jul 03, 2024 | 1.770 | 1.800 | 1.760 | 1.790 | 668,826 | +0.07(+4.07%) |
Jul 02, 2024 | 1.700 | 1.730 | 1.670 | 1.720 | 5,280,401 | +0.00(+0.00%) |
Jul 01, 2024 | 1.750 | 1.750 | 1.690 | 1.720 | 637,115 | +0.07(+4.24%) |
Jun 28, 2024 | 1.620 | 1.670 | 1.620 | 1.650 | 553,918 | +0.02(+1.23%) |
Jun 27, 2024 | 1.645 | 1.650 | 1.620 | 1.630 | 1,394,974 | +0.01(+0.62%) |
Jun 26, 2024 | 1.600 | 1.642 | 1.600 | 1.620 | 4,949,538 | -0.02(-1.22%) |
Jun 25, 2024 | 1.610 | 1.650 | 1.600 | 1.640 | 2,447,044 | -0.05(-2.96%) |
Jun 24, 2024 | 1.650 | 1.700 | 1.625 | 1.690 | 690,988 | +0.03(+1.81%) |
Jun 21, 2024 | 1.700 | 1.700 | 1.660 | 1.660 | 878,633 | -0.06(-3.49%) |
Jun 20, 2024 | 1.740 | 1.770 | 1.650 | 1.720 | 4,098,005 | -0.02(-1.15%) |
Jun 18, 2024 | 1.680 | 1.790 | 1.680 | 1.740 | 3,124,254 | -0.01(-0.57%) |
Jun 17, 2024 | 1.760 | 1.820 | 1.670 | 1.750 | 1,838,515 | +0.02(+1.16%) |
Jun 14, 2024 | 1.770 | 1.770 | 1.710 | 1.730 | 395,229 | -0.09(-4.95%) |
Jun 13, 2024 | 1.850 | 2.050 | 1.800 | 1.820 | 727,606 | -0.18(-9.00%) |
Jun 12, 2024 | 2.130 | 2.250 | 2.000 | 2.000 | 601,089 | -0.13(-6.10%) |
Jun 11, 2024 | 2.240 | 2.370 | 2.110 | 2.130 | 333,093 | -0.22(-9.36%) |
Jun 10, 2024 | 2.090 | 2.390 | 2.000 | 2.350 | 250,351 | +0.15(+6.82%) |
Jun 07, 2024 | 2.200 | 2.350 | 2.200 | 2.200 | 264,518 | +0.05(+2.33%) |
Jun 06, 2024 | 2.150 | 2.380 | 2.120 | 2.150 | 208,466 | -0.02(-0.92%) |
Jun 05, 2024 | 2.010 | 2.400 | 2.010 | 2.170 | 669,358 | +0.17(+8.50%) |
Jun 04, 2024 | 2.100 | 2.700 | 1.970 | 2.000 | 722,558 | -0.40(-16.67%) |