Clifton Mining Co. (OP:CFTN)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1120	0.1300	0.1009	0.1300	155,656	+0.03(+27.20%)
Dec 31, 2025	0.1022	0.1022	0.1022	0.1022	20,000	-0.00(-2.67%)
Dec 30, 2025	0.1100	0.1100	0.1050	0.1050	10,250	+0.00(+2.64%)
Dec 26, 2025				0.1023	0	-0.02(-14.75%)
Dec 18, 2025				0.1200	0	+0.01(+6.19%)
Dec 16, 2025				0.1130	0	-0.01(-11.72%)
Dec 15, 2025	0.1250	0.1280	0.1220	0.1280	70,000	+0.01(+10.34%)
Dec 12, 2025	0.1190	0.1200	0.1160	0.1160	32,600	+0.00(+0.87%)
Dec 11, 2025	0.1110	0.1180	0.1100	0.1150	69,461	+0.01(+13.97%)
Dec 09, 2025				0.1009	0	+0.00(+0.90%)
Dec 08, 2025	0.1034	0.1115	0.0958	0.1000	38,616	-0.01(-9.91%)
Dec 05, 2025	0.1110	0.1110	0.1110	0.1110	100	+0.01(+11.00%)
Dec 04, 2025	0.0983	0.1000	0.0983	0.1000	219,580	+0.00(+0.00%)
Dec 03, 2025	0.1000	0.1000	0.0975	0.1000	132,840	+0.00(+0.00%)
Dec 02, 2025	0.1070	0.1150	0.1000	0.1000	18,006	-0.01(-9.09%)
Dec 01, 2025	0.1000	0.1100	0.1000	0.1100	70,432	+0.00(+0.00%)
Nov 28, 2025	0.1083	0.1100	0.1083	0.1100	15,000	+0.01(+6.80%)
Nov 26, 2025	0.1100	0.1100	0.1030	0.1030	18,084	-0.01(-5.33%)
Nov 25, 2025	0.1100	0.1100	0.1076	0.1088	27,081	-0.00(-1.09%)
Nov 24, 2025	0.1090	0.1100	0.1030	0.1100	32,100	+0.01(+10.00%)
Nov 14, 2025				0.1000	0	+0.01(+11.11%)
Nov 11, 2025				0.0900	0	-0.01(-10.27%)
Nov 10, 2025	0.1003	0.1003	0.1003	0.1003	68,724	-0.01(-6.87%)
Nov 07, 2025	0.1170	0.1170	0.1003	0.1077	32,177	-0.00(-3.15%)
Nov 06, 2025	0.1100	0.1170	0.1100	0.1112	6,946	+0.02(+22.87%)
Nov 05, 2025	0.0905	0.0905	0.0905	0.0905	1,000	+0.00(+0.11%)
Nov 04, 2025	0.1003	0.1003	0.0904	0.0904	4,400	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.