ABCOURT MINES (OP:ABMBF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0554	0.0554	0.0483	0.0543	412,831	+0.00(+3.23%)
Oct 29, 2025	0.0535	0.0535	0.0526	0.0526	73,950	-0.00(-1.68%)
Oct 28, 2025	0.0540	0.0576	0.0527	0.0535	35,000	-0.00(-3.78%)
Oct 27, 2025	0.0531	0.0578	0.0531	0.0556	56,397	+0.00(+1.28%)
Oct 24, 2025	0.0573	0.0630	0.0549	0.0549	342,050	-0.00(-5.18%)
Oct 23, 2025	0.0565	0.0579	0.0529	0.0579	310,170	+0.00(+4.70%)
Oct 22, 2025	0.0575	0.0576	0.0553	0.0553	101,000	+0.00(+3.75%)
Oct 21, 2025	0.0550	0.0630	0.0527	0.0533	192,975	-0.01(-14.03%)
Oct 20, 2025	0.0613	0.0629	0.0570	0.0620	150,691	+0.00(+5.98%)
Oct 17, 2025	0.0587	0.0660	0.0582	0.0585	216,100	+0.00(+2.45%)
Oct 16, 2025	0.0600	0.0630	0.0571	0.0571	428,958	-0.01(-11.61%)
Oct 15, 2025	0.0600	0.0700	0.0562	0.0646	338,761	-0.00(-3.58%)
Oct 14, 2025	0.0770	0.0770	0.0663	0.0670	388,669	-0.01(-16.25%)
Oct 13, 2025	0.0688	0.0802	0.0688	0.0800	125,427	+0.01(+18.52%)
Oct 10, 2025	0.0667	0.0686	0.0667	0.0675	75,450	+0.00(+3.37%)
Oct 09, 2025	0.0681	0.0681	0.0653	0.0653	50,940	-0.00(-4.67%)
Oct 08, 2025	0.0686	0.0688	0.0641	0.0685	128,478	+0.01(+9.25%)
Oct 07, 2025	0.0676	0.0676	0.0627	0.0627	272,310	-0.01(-8.06%)
Oct 06, 2025	0.0679	0.0700	0.0674	0.0682	202,659	+0.00(+0.00%)
Oct 03, 2025	0.0680	0.0706	0.0678	0.0682	504,464	+0.00(+1.34%)
Oct 02, 2025	0.0662	0.0684	0.0660	0.0673	45,907	-0.00(-2.46%)
Oct 01, 2025	0.0667	0.0723	0.0667	0.0690	202,242	+0.00(+1.47%)
Sep 30, 2025	0.0739	0.0739	0.0642	0.0680	248,988	-0.00(-6.46%)
Sep 29, 2025	0.0725	0.0760	0.0724	0.0727	174,000	-0.00(-0.95%)
Sep 26, 2025	0.0762	0.0798	0.0724	0.0734	283,301	-0.00(-0.14%)
Sep 25, 2025	0.0723	0.0755	0.0686	0.0735	226,300	-0.01(-7.66%)
Sep 24, 2025	0.0799	0.0850	0.0775	0.0796	343,593	+0.00(+2.05%)
Sep 23, 2025	0.0716	0.0826	0.0716	0.0780	559,630	+0.01(+13.04%)
Sep 22, 2025	0.0591	0.0692	0.0591	0.0690	944,723	+0.01(+16.95%)
Sep 19, 2025	0.0572	0.0650	0.0565	0.0590	1,078,406	+0.00(+3.15%)
Sep 18, 2025	0.0578	0.0619	0.0560	0.0572	1,704,507	-0.00(-2.89%)
Sep 17, 2025	0.0620	0.0620	0.0565	0.0589	532,832	+0.00(+1.38%)
Sep 16, 2025	0.0585	0.0585	0.0573	0.0581	43,250	+0.00(+1.75%)
Sep 15, 2025	0.0600	0.0650	0.0563	0.0571	626,218	-0.00(-1.89%)
Sep 12, 2025	0.0582	0.0590	0.0541	0.0582	995,505	+0.00(+8.79%)
Sep 11, 2025	0.0565	0.0620	0.0535	0.0535	43,275	-0.00(-5.31%)
Sep 10, 2025	0.0556	0.0584	0.0555	0.0565	47,002	+0.00(+0.71%)
Sep 09, 2025	0.0563	0.0572	0.0537	0.0561	142,681	+0.00(+9.78%)
Sep 08, 2025	0.0507	0.0556	0.0485	0.0511	102,000	+0.00(+0.79%)
Sep 05, 2025	0.0501	0.0560	0.0501	0.0507	68,508	+0.00(+0.00%)
Sep 04, 2025	0.0508	0.0590	0.0506	0.0507	47,008	-0.00(-1.55%)
Sep 03, 2025	0.0515	0.0515	0.0506	0.0515	58,000	+0.00(+1.38%)
Sep 02, 2025	0.0510	0.0519	0.0507	0.0508	171,495	-0.00(-0.39%)
Aug 29, 2025	0.0491	0.0559	0.0474	0.0510	90,007	-0.00(-8.77%)
Aug 28, 2025	0.0530	0.0559	0.0488	0.0559	557,502	+0.00(+2.01%)
Aug 27, 2025	0.0582	0.0582	0.0500	0.0548	62,320	-0.01(-8.67%)
Aug 26, 2025	0.0554	0.0600	0.0554	0.0600	46,750	+0.00(+5.26%)
Aug 22, 2025				0.0570	0	+0.00(+0.88%)
Aug 21, 2025	0.0580	0.0615	0.0549	0.0565	134,239	+0.00(+2.91%)
Aug 20, 2025	0.0526	0.0585	0.0526	0.0549	108,550	+0.00(+1.29%)
Aug 19, 2025	0.0526	0.0562	0.0526	0.0542	64,020	-0.00(-4.24%)
Aug 18, 2025	0.0566	0.0566	0.0566	0.0566	3,002	+0.00(+8.43%)
Aug 15, 2025	0.0540	0.0630	0.0521	0.0522	30,220	-0.00(-1.32%)
Aug 14, 2025	0.0525	0.0529	0.0485	0.0529	36,000	+0.00(+4.75%)
Aug 13, 2025	0.0513	0.0520	0.0505	0.0505	333,500	-0.00(-0.79%)
Aug 12, 2025	0.0481	0.0520	0.0466	0.0509	489,505	-0.01(-12.99%)
Aug 11, 2025	0.0590	0.0600	0.0503	0.0585	607,526	-0.00(-0.17%)
Aug 08, 2025	0.0374	0.0586	0.0374	0.0586	1,792,087	+0.03(+74.40%)
Aug 07, 2025	0.0336	0.0346	0.0336	0.0336	10,500	-0.00(-8.45%)
Aug 06, 2025	0.0351	0.0367	0.0351	0.0367	300	+0.00(+15.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.