Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.9800 | 1.043 | 0.9800 | 1.043 | 89,678 | +0.06(+6.43%) |
Oct 03, 2024 | 0.9800 | 25 | -0.05(-4.85%) | |||
Oct 02, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 34,659 | -0.03(-2.83%) |
Oct 01, 2024 | 1.032 | 1.060 | 1.032 | 1.060 | 6,058 | +0.03(+2.91%) |
Sep 30, 2024 | 1.054 | 1.060 | 1.030 | 1.030 | 8,481 | -0.03(-2.83%) |
Sep 27, 2024 | 1.033 | 1.060 | 1.030 | 1.060 | 18,568 | +0.03(+2.91%) |
Sep 26, 2024 | 1.034 | 1.034 | 1.030 | 1.030 | 6,040 | -0.02(-1.90%) |
Sep 25, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 47,445 | +0.01(+0.96%) |
Sep 24, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 13 | -0.12(-10.11%) |
Sep 23, 2024 | 1.105 | 1.157 | 1.105 | 1.157 | 29,757 | +0.02(+1.58%) |
Sep 20, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 3,573 | +0.10(+9.52%) |
Sep 19, 2024 | 1.040 | 1.150 | 1.040 | 1.040 | 776 | -0.12(-10.11%) |
Sep 17, 2024 | 1.157 | 0 | +0.06(+5.66%) | |||
Sep 16, 2024 | 1.139 | 1.139 | 1.095 | 1.095 | 4,250 | -0.06(-5.36%) |
Sep 13, 2024 | 1.105 | 1.160 | 1.040 | 1.157 | 110,177 | +0.05(+4.71%) |
Sep 12, 2024 | 1.040 | 1.150 | 1.040 | 1.105 | 113,449 | +0.06(+5.84%) |
Sep 11, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 2,225 | -0.06(-5.09%) |
Sep 10, 2024 | 1.030 | 1.160 | 1.030 | 1.100 | 114,222 | +0.01(+0.64%) |
Sep 09, 2024 | 1.156 | 1.156 | 1.093 | 1.093 | 5,066 | +0.06(+6.12%) |
Sep 06, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.15(-12.56%) |
Sep 05, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 8,482 | +0.15(+14.37%) |
Sep 04, 2024 | 1.150 | 1.150 | 1.030 | 1.030 | 1,393,250 | -0.01(-1.44%) |
Sep 03, 2024 | 1.183 | 1.183 | 1.045 | 1.045 | 1,109,582 | -0.05(-4.78%) |
Aug 30, 2024 | 1.183 | 1.183 | 1.097 | 1.097 | 5,406 | +0.00(+0.00%) |
Aug 29, 2024 | 1.105 | 1.165 | 1.045 | 1.097 | 37,108 | +0.07(+6.55%) |
Aug 27, 2024 | 1.030 | 0 | -0.06(-5.50%) | |||
Aug 26, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 10,043 | +0.04(+3.81%) |
Aug 22, 2024 | 1.050 | 0 | -0.12(-10.33%) | |||
Aug 19, 2024 | 1.171 | 0 | +0.16(+15.93%) | |||
Aug 16, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.04(+4.12%) |
Aug 15, 2024 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 1,564 | -0.03(-3.48%) |
Aug 13, 2024 | 1.005 | 0 | +0.02(+2.03%) | |||
Aug 12, 2024 | 1.025 | 1.025 | 0.9700 | 0.9850 | 33,187 | -0.01(-0.51%) |
Aug 09, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 1,625,276 | -0.01(-1.49%) |
Aug 08, 2024 | 0.9850 | 1.005 | 0.9800 | 1.005 | 16,855 | -0.03(-2.43%) |
Aug 07, 2024 | 0.9850 | 1.078 | 0.9800 | 1.030 | 155,362 | +0.01(+0.72%) |
Aug 06, 2024 | 1.107 | 1.107 | 0.9970 | 1.023 | 2,352,766 | -0.04(-3.98%) |
Aug 05, 2024 | 1.133 | 1.133 | 0.9970 | 1.065 | 34,504 | +0.06(+6.29%) |
Aug 02, 2024 | 1.002 | 1.178 | 1.002 | 1.002 | 11,730 | +0.00(+0.00%) |