Yukon Metals Corp (OP:YMMCF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3197	0.3456	0.3197	0.3414	7,016	-0.02(-5.95%)
Dec 30, 2025	0.3402	0.3630	0.3402	0.3630	5,560	+0.02(+6.76%)
Dec 29, 2025	0.3683	0.3683	0.3310	0.3400	19,020	+0.00(+0.89%)
Dec 26, 2025	0.3700	0.3700	0.3350	0.3370	178,860	-0.03(-8.92%)
Dec 24, 2025	0.3646	0.3700	0.3646	0.3700	6,350	+0.00(+0.76%)
Dec 23, 2025	0.3501	0.3730	0.3500	0.3672	20,062	-0.00(-1.34%)
Dec 22, 2025	0.3741	0.3900	0.3598	0.3722	192,336	+0.02(+6.34%)
Dec 19, 2025	0.3100	0.3733	0.3100	0.3500	61,336	+0.04(+12.69%)
Dec 18, 2025	0.3058	0.3290	0.3000	0.3106	19,547	-0.03(-8.65%)
Dec 17, 2025	0.3203	0.3916	0.2967	0.3400	65,352	+0.05(+18.06%)
Dec 16, 2025	0.2883	0.2900	0.2859	0.2880	19,224	+0.01(+2.20%)
Dec 15, 2025	0.2800	0.3916	0.2800	0.2818	35,388	-0.01(-3.43%)
Dec 12, 2025	0.2918	0.3163	0.2887	0.2918	6,670	+0.01(+4.21%)
Dec 11, 2025	0.3486	0.3486	0.2800	0.2800	37,802	-0.02(-5.98%)
Dec 10, 2025	0.2991	0.2991	0.2736	0.2978	50,355	+0.02(+5.60%)
Dec 09, 2025	0.2846	0.3254	0.2766	0.2820	44,749	-0.01(-2.76%)
Dec 08, 2025	0.2800	0.3104	0.2430	0.2900	135,266	+0.00(+1.15%)
Dec 05, 2025	0.2917	0.3034	0.2794	0.2867	42,773	+0.00(+0.88%)
Dec 04, 2025	0.2991	0.3086	0.2842	0.2842	5,354	-0.03(-8.26%)
Dec 03, 2025	0.2910	0.3176	0.2910	0.3098	10,073	+0.02(+6.46%)
Dec 02, 2025	0.2838	0.2910	0.2838	0.2910	5,203	+0.01(+4.30%)
Dec 01, 2025	0.2737	0.2793	0.2599	0.2790	5,151	+0.02(+7.47%)
Nov 28, 2025	0.2777	0.2880	0.2596	0.2596	63,610	-0.02(-7.52%)
Nov 26, 2025	0.2907	0.3007	0.2807	0.2807	22,797	+0.01(+4.00%)
Nov 25, 2025	0.3780	0.3780	0.2610	0.2699	147,850	-0.01(-4.70%)
Nov 24, 2025	0.3008	0.3100	0.2832	0.2832	42,150	-0.03(-10.10%)
Nov 21, 2025	0.3324	0.3324	0.3150	0.3150	41,728	+0.01(+1.61%)
Nov 20, 2025	0.3681	0.3702	0.2800	0.3100	80,614	-0.10(-23.46%)
Nov 19, 2025	0.4050	0.4050	0.3982	0.4050	5,656	+0.02(+3.90%)
Nov 18, 2025	0.4019	0.4190	0.3898	0.3898	4,950	-0.04(-9.81%)
Nov 17, 2025	0.3973	0.4570	0.3973	0.4322	8,280	+0.02(+5.67%)
Nov 14, 2025	0.4090	0.4090	0.4090	0.4090	510	-0.02(-4.88%)
Nov 13, 2025	0.4222	0.4300	0.4208	0.4300	2,300	-0.00(-0.56%)
Nov 12, 2025	0.4324	0.4324	0.4324	0.4324	2,000	+0.00(+0.56%)
Nov 11, 2025	0.4372	0.4372	0.4300	0.4300	3,780	+0.01(+3.19%)
Nov 10, 2025	0.4288	0.4288	0.4167	0.4167	10,000	+0.00(+0.73%)
Nov 07, 2025	0.4039	0.4137	0.4039	0.4137	12,000	+0.01(+2.55%)
Nov 05, 2025				0.4034	0	+0.01(+1.89%)
Nov 04, 2025	0.4093	0.4093	0.3887	0.3959	27,815	-0.02(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.