Eagle Plains Res Ltd (OP: EGPLF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				0.0620	0	-0.03(-31.11%)
Nov 12, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.02(+28.39%)
Nov 01, 2024				0.0701	0	-0.01(-8.72%)
Oct 31, 2024	0.0768	0.0768	0.0768	0.0768	626	+0.01(+9.71%)
Oct 28, 2024				0.0700	5,000	-0.00(-3.45%)
Oct 25, 2024	0.0725	0.0725	0.0679	0.0725	40,000	-0.03(-27.50%)
Oct 24, 2024	0.1000	0.1000	0.1000	0.1000	50,330	+0.03(+42.86%)
Oct 23, 2024	0.0700	0.0700	0.0700	0.0700	37,000	+0.01(+8.70%)
Oct 22, 2024	0.0774	0.0774	0.0644	0.0644	49,702	-0.01(-16.69%)
Oct 21, 2024	0.0700	0.1150	0.0700	0.0773	12,054	-0.03(-26.38%)
Oct 17, 2024				0.1050	5,000	+0.01(+16.67%)
Oct 14, 2024				0.0900	0	+0.03(+45.16%)
Oct 11, 2024	0.0800	0.0813	0.0620	0.0620	23,330	-0.03(-30.34%)
Oct 10, 2024	0.0890	0.0890	0.0890	0.0890	1,000	+0.02(+29.93%)
Oct 08, 2024				0.0685	0	-0.00(-0.15%)
Oct 04, 2024				0.0686	0	+0.00(+4.89%)
Oct 02, 2024				0.0654	8,250	-0.01(-12.80%)
Oct 01, 2024	0.0750	0.0750	0.0750	0.0750	10,200	-0.01(-6.25%)
Sep 26, 2024				0.0800	0	+0.01(+6.67%)
Sep 25, 2024	0.0750	0.0800	0.0711	0.0750	47,750	-0.00(-3.23%)
Sep 24, 2024	0.0750	0.0775	0.0750	0.0775	27,100	-0.00(-1.90%)
Sep 23, 2024	0.0790	0.0790	0.0790	0.0790	16,100	+0.00(+1.28%)
Sep 18, 2024				0.0780	0	+0.00(+2.63%)
Sep 17, 2024	0.0800	0.0800	0.0760	0.0760	1,500	-0.00(-1.30%)
Sep 16, 2024	0.0823	0.0823	0.0770	0.0770	14,445	+0.00(+0.00%)
Sep 13, 2024	0.1150	0.1150	0.0770	0.0770	7,600	-0.00(-3.75%)
Sep 10, 2024				0.0800	0	-0.04(-33.11%)
Sep 09, 2024	0.1196	0.1196	0.1196	0.1196	3,000	+0.04(+49.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.