Noble Roman's Inc (OP:NROM)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3500	0.3500	0.3500	0.3500	120	+0.00(+0.00%)
Apr 01, 2026	0.3500	0.3500	0.3200	0.3500	2,500	+0.00(+0.72%)
Mar 31, 2026	0.3475	0.3475	0.3475	0.3475	200	+0.08(+28.70%)
Mar 24, 2026				0.2700	10	+0.01(+3.85%)
Mar 20, 2026				0.2600	0	-0.07(-20.22%)
Mar 19, 2026	0.2739	0.3499	0.2586	0.3259	27,460	+0.03(+8.63%)
Mar 18, 2026	0.3000	0.3000	0.3000	0.3000	15,000	-0.05(-14.29%)
Mar 17, 2026	0.2530	0.3500	0.2530	0.3500	2,000	+0.05(+16.67%)
Mar 16, 2026	0.3000	0.3068	0.3000	0.3000	7,100	-0.02(-7.24%)
Mar 12, 2026				0.3234	67	-0.03(-7.60%)
Mar 11, 2026	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Mar 10, 2026	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Mar 05, 2026				0.3500	0	+0.00(+0.00%)
Mar 02, 2026				0.3500	3	-0.02(-5.41%)
Feb 27, 2026	0.3700	0.3700	0.3700	0.3700	650	+0.00(+0.65%)
Feb 26, 2026	0.3676	0.3676	0.3277	0.3676	1,150	-0.01(-3.26%)
Feb 25, 2026	0.3800	0.3800	0.3700	0.3800	21,850	+0.01(+2.70%)
Feb 24, 2026	0.3700	0.3700	0.3360	0.3700	474	+0.01(+2.78%)
Feb 23, 2026	0.3700	0.3700	0.3500	0.3600	62,438	+0.02(+5.88%)
Feb 13, 2026				0.3400	0	-0.02(-5.16%)
Feb 11, 2026				0.3585	0	-0.02(-5.41%)
Feb 10, 2026	0.3403	0.3790	0.3403	0.3790	24,162	+0.01(+2.43%)
Feb 09, 2026	0.3700	0.3700	0.3700	0.3700	3,040	-0.01(-1.33%)
Feb 06, 2026	0.3400	0.3750	0.3400	0.3750	29,605	+0.04(+12.14%)
Feb 05, 2026	0.3344	0.3344	0.3300	0.3344	18,767	+0.03(+11.39%)
Feb 04, 2026	0.3002	0.3074	0.3002	0.3002	15,200	-0.02(-7.63%)
Feb 03, 2026	0.3250	0.3250	0.2800	0.3250	19,424	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.