Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7750 | 0.9000 | 0.7600 | 0.7750 | 91,631 | +0.06(+7.64%) |
Oct 17, 2024 | 0.7900 | 0.8000 | 0.7200 | 0.7200 | 16,992 | -0.07(-9.25%) |
Oct 16, 2024 | 0.7440 | 0.8326 | 0.6100 | 0.7934 | 47,345 | +0.04(+5.79%) |
Oct 15, 2024 | 0.8900 | 0.9000 | 0.7200 | 0.7500 | 113,158 | -0.12(-13.97%) |
Oct 14, 2024 | 0.9000 | 0.9700 | 0.8600 | 0.8718 | 42,765 | -0.06(-6.48%) |
Oct 11, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9322 | 4,954 | +0.00(+0.00%) |
Oct 10, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9322 | 4,798 | -0.03(-2.79%) |
Oct 09, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9590 | 5,936 | -0.00(-0.10%) |
Oct 08, 2024 | 0.9740 | 0.9980 | 0.9322 | 0.9600 | 14,706 | +0.01(+1.05%) |
Oct 07, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 11,788 | -0.02(-2.06%) |
Oct 04, 2024 | 0.9110 | 1.000 | 0.9110 | 0.9700 | 50,798 | +0.05(+5.43%) |
Oct 03, 2024 | 0.9219 | 0.9620 | 0.9100 | 0.9200 | 17,438 | -0.05(-5.15%) |
Oct 02, 2024 | 1.000 | 1.000 | 0.9262 | 0.9700 | 19,618 | +0.04(+4.30%) |
Oct 01, 2024 | 0.9501 | 0.9900 | 0.9137 | 0.9300 | 23,279 | -0.03(-3.12%) |
Sep 30, 2024 | 1.000 | 1.060 | 0.9310 | 0.9600 | 37,546 | -0.04(-4.00%) |
Sep 27, 2024 | 1.000 | 1.000 | 0.9300 | 1.000 | 17,274 | +0.05(+5.27%) |
Sep 26, 2024 | 0.9800 | 1.030 | 0.9000 | 0.9499 | 26,566 | -0.02(-2.07%) |
Sep 25, 2024 | 0.9800 | 1.000 | 0.9501 | 0.9700 | 6,003 | -0.03(-3.00%) |
Sep 24, 2024 | 0.9400 | 1.030 | 0.9100 | 1.000 | 21,129 | +0.00(+0.00%) |
Sep 23, 2024 | 1.040 | 1.040 | 0.9400 | 1.000 | 29,922 | -0.02(-1.96%) |
Sep 20, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 1,729 | +0.02(+2.00%) |
Sep 19, 2024 | 1.050 | 1.050 | 0.9900 | 1.000 | 9,316 | -0.04(-3.85%) |
Sep 18, 2024 | 1.000 | 1.040 | 0.9800 | 1.040 | 4,503 | +0.01(+0.97%) |
Sep 17, 2024 | 1.020 | 1.050 | 0.9700 | 1.030 | 1,796 | +0.05(+5.10%) |
Sep 16, 2024 | 1.020 | 1.020 | 0.9500 | 0.9800 | 30,664 | -0.08(-7.55%) |
Sep 13, 2024 | 1.050 | 1.060 | 1.010 | 1.060 | 11,027 | +0.01(+0.95%) |
Sep 12, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 2,175 | -0.01(-0.94%) |
Sep 11, 2024 | 1.020 | 1.060 | 0.9900 | 1.060 | 13,690 | +0.05(+4.95%) |
Sep 10, 2024 | 1.060 | 1.060 | 1.000 | 1.010 | 5,156 | -0.01(-0.98%) |
Sep 09, 2024 | 1.010 | 1.070 | 1.010 | 1.020 | 2,039 | +0.01(+0.99%) |
Sep 06, 2024 | 1.050 | 1.080 | 1.000 | 1.010 | 8,815 | -0.02(-1.92%) |
Sep 05, 2024 | 1.020 | 1.030 | 1.010 | 1.030 | 4,252 | -0.01(-0.98%) |
Sep 04, 2024 | 1.055 | 1.069 | 1.010 | 1.040 | 5,792 | +0.00(+0.00%) |
Sep 03, 2024 | 1.040 | 1.040 | 1.000 | 1.040 | 3,677 | -0.01(-0.95%) |
Aug 30, 2024 | 1.039 | 1.089 | 1.000 | 1.050 | 8,336 | +0.02(+1.94%) |
Aug 29, 2024 | 1.050 | 1.095 | 1.000 | 1.030 | 12,970 | -0.04(-3.74%) |
Aug 28, 2024 | 1.040 | 1.070 | 1.000 | 1.070 | 33,845 | -0.01(-0.93%) |
Aug 27, 2024 | 1.060 | 1.150 | 1.040 | 1.080 | 21,429 | -0.02(-1.82%) |
Aug 26, 2024 | 1.070 | 1.180 | 1.050 | 1.100 | 8,295 | -0.02(-1.79%) |
Aug 23, 2024 | 1.160 | 1.160 | 1.050 | 1.120 | 29,232 | -0.08(-6.67%) |
Aug 22, 2024 | 1.150 | 1.200 | 1.135 | 1.200 | 19,814 | +0.05(+4.80%) |
Aug 21, 2024 | 1.062 | 1.190 | 1.062 | 1.145 | 63,452 | +0.04(+4.09%) |
Aug 20, 2024 | 1.100 | 1.100 | 1.060 | 1.100 | 2,007 | +0.03(+2.80%) |
Aug 19, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 11,900 | +0.01(+0.94%) |
Aug 16, 2024 | 1.050 | 1.090 | 1.050 | 1.060 | 10,861 | +0.01(+0.95%) |
Aug 15, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 9,691 | +0.00(+0.00%) |
Aug 14, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 5,045 | +0.00(+0.00%) |
Aug 13, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 11,833 | -0.01(-1.41%) |
Aug 12, 2024 | 1.050 | 1.080 | 1.050 | 1.065 | 952 | +0.01(+0.95%) |
Aug 09, 2024 | 1.040 | 1.060 | 1.030 | 1.055 | 4,443 | -0.02(-2.30%) |
Aug 08, 2024 | 1.063 | 1.080 | 1.030 | 1.080 | 3,212 | +0.04(+4.33%) |
Aug 07, 2024 | 1.030 | 1.080 | 1.020 | 1.035 | 4,248 | -0.06(-5.16%) |
Aug 06, 2024 | 1.030 | 1.100 | 1.030 | 1.091 | 4,444 | -0.00(-0.34%) |
Aug 05, 2024 | 1.030 | 1.110 | 1.030 | 1.095 | 6,084 | +0.04(+4.29%) |
Aug 02, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 1,005 | -0.01(-0.94%) |