Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.830 | 1.860 | 1.725 | 1.750 | 219,915 | -0.10(-5.41%) |
Jul 23, 2024 | 1.820 | 1.860 | 1.820 | 1.850 | 86,267 | +0.03(+1.65%) |
Jul 22, 2024 | 1.830 | 1.830 | 1.730 | 1.820 | 222,433 | +0.00(+0.00%) |
Jul 19, 2024 | 1.900 | 1.900 | 1.750 | 1.820 | 277,708 | -0.05(-2.67%) |
Jul 18, 2024 | 1.870 | 1.960 | 1.840 | 1.870 | 277,021 | +0.01(+0.54%) |
Jul 17, 2024 | 1.850 | 1.888 | 1.800 | 1.860 | 168,863 | -0.01(-0.53%) |
Jul 16, 2024 | 1.940 | 1.940 | 1.840 | 1.870 | 392,094 | -0.04(-2.09%) |
Jul 15, 2024 | 1.780 | 2.050 | 1.760 | 1.910 | 791,156 | +0.15(+8.52%) |
Jul 12, 2024 | 1.830 | 1.855 | 1.750 | 1.760 | 251,949 | +0.01(+0.57%) |
Jul 11, 2024 | 1.720 | 1.810 | 1.720 | 1.750 | 279,340 | +0.03(+1.74%) |
Jul 10, 2024 | 1.760 | 1.760 | 1.674 | 1.720 | 138,508 | -0.04(-2.27%) |
Jul 09, 2024 | 1.750 | 1.770 | 1.681 | 1.760 | 146,344 | +0.05(+2.92%) |
Jul 08, 2024 | 1.580 | 1.750 | 1.580 | 1.710 | 224,464 | +0.15(+9.62%) |
Jul 05, 2024 | 1.610 | 1.625 | 1.500 | 1.560 | 813,133 | -0.11(-6.59%) |
Jul 03, 2024 | 1.720 | 1.720 | 1.590 | 1.670 | 303,356 | -0.02(-1.18%) |
Jul 02, 2024 | 1.750 | 1.750 | 1.680 | 1.690 | 144,921 | -0.06(-3.43%) |
Jul 01, 2024 | 1.730 | 1.780 | 1.720 | 1.750 | 141,732 | +0.07(+4.17%) |
Jun 28, 2024 | 1.750 | 1.780 | 1.660 | 1.680 | 232,411 | -0.08(-4.55%) |
Jun 27, 2024 | 1.720 | 1.780 | 1.650 | 1.760 | 404,534 | +0.01(+0.57%) |
Jun 26, 2024 | 1.790 | 1.800 | 1.720 | 1.750 | 219,371 | -0.06(-3.31%) |
Jun 25, 2024 | 1.870 | 1.880 | 1.790 | 1.810 | 207,771 | -0.06(-3.21%) |
Jun 24, 2024 | 1.960 | 1.960 | 1.830 | 1.870 | 215,333 | -0.10(-5.08%) |
Jun 21, 2024 | 1.860 | 1.980 | 1.830 | 1.970 | 406,449 | +0.11(+5.91%) |
Jun 20, 2024 | 1.850 | 1.910 | 1.835 | 1.860 | 198,032 | +0.00(+0.00%) |
Jun 18, 2024 | 1.950 | 1.980 | 1.850 | 1.860 | 323,885 | -0.10(-5.10%) |
Jun 17, 2024 | 2.060 | 2.060 | 1.910 | 1.960 | 319,216 | -0.11(-5.31%) |
Jun 14, 2024 | 2.050 | 2.155 | 1.980 | 2.070 | 232,915 | +0.02(+0.98%) |
Jun 13, 2024 | 2.020 | 2.067 | 1.990 | 2.050 | 116,199 | +0.01(+0.49%) |
Jun 12, 2024 | 2.060 | 2.120 | 2.000 | 2.040 | 171,716 | +0.01(+0.49%) |
Jun 11, 2024 | 2.030 | 2.070 | 1.975 | 2.030 | 103,956 | +0.00(+0.00%) |
Jun 10, 2024 | 2.070 | 2.085 | 2.000 | 2.030 | 194,910 | -0.08(-3.79%) |
Jun 07, 2024 | 2.130 | 2.180 | 2.090 | 2.110 | 139,614 | -0.04(-1.86%) |
Jun 06, 2024 | 2.090 | 2.210 | 2.040 | 2.150 | 281,360 | +0.06(+2.87%) |
Jun 05, 2024 | 2.090 | 2.118 | 2.070 | 2.090 | 197,312 | -0.02(-0.95%) |
Jun 04, 2024 | 2.160 | 2.180 | 2.085 | 2.110 | 161,655 | -0.08(-3.65%) |
Jun 03, 2024 | 2.210 | 2.219 | 2.070 | 2.190 | 200,963 | +0.02(+0.92%) |
May 31, 2024 | 2.170 | 2.285 | 2.110 | 2.170 | 293,166 | -0.02(-0.91%) |
May 30, 2024 | 2.380 | 2.415 | 2.170 | 2.190 | 500,171 | -0.19(-7.98%) |
May 29, 2024 | 2.470 | 2.530 | 2.370 | 2.380 | 267,336 | -0.14(-5.56%) |
May 28, 2024 | 2.460 | 2.550 | 2.410 | 2.520 | 677,848 | +0.08(+3.28%) |
May 24, 2024 | 2.320 | 2.460 | 2.320 | 2.440 | 673,444 | +0.17(+7.49%) |
May 23, 2024 | 2.310 | 2.510 | 2.260 | 2.270 | 1,078,481 | -0.07(-2.99%) |
May 22, 2024 | 1.880 | 2.430 | 1.880 | 2.340 | 2,685,606 | +0.48(+25.81%) |
May 21, 2024 | 1.870 | 1.870 | 1.750 | 1.860 | 585,548 | +0.12(+6.90%) |
May 20, 2024 | 2.100 | 2.100 | 1.660 | 1.740 | 1,074,936 | -0.37(-17.54%) |
May 17, 2024 | 2.180 | 2.180 | 2.080 | 2.110 | 197,649 | -0.03(-1.40%) |
May 16, 2024 | 2.180 | 2.193 | 2.120 | 2.140 | 182,809 | -0.07(-3.17%) |
May 15, 2024 | 2.080 | 2.220 | 2.080 | 2.210 | 312,749 | +0.12(+5.74%) |
May 14, 2024 | 2.030 | 2.140 | 2.020 | 2.090 | 205,073 | +0.06(+2.96%) |
May 13, 2024 | 2.000 | 2.081 | 1.998 | 2.030 | 163,141 | +0.02(+1.00%) |
May 10, 2024 | 2.090 | 2.110 | 1.910 | 2.010 | 271,884 | -0.08(-3.83%) |
May 09, 2024 | 2.100 | 2.120 | 2.065 | 2.090 | 106,601 | -0.04(-1.88%) |
May 08, 2024 | 2.200 | 2.219 | 2.088 | 2.130 | 188,646 | -0.08(-3.62%) |
May 07, 2024 | 2.140 | 2.245 | 2.130 | 2.210 | 301,497 | +0.06(+2.79%) |
May 06, 2024 | 2.170 | 2.170 | 2.090 | 2.150 | 178,293 | +0.04(+1.90%) |
May 03, 2024 | 2.220 | 2.220 | 2.065 | 2.110 | 231,334 | -0.05(-2.31%) |
May 02, 2024 | 2.070 | 2.200 | 2.030 | 2.160 | 553,336 | +0.17(+8.54%) |