Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.6490 | 0.6490 | 0.6100 | 0.6303 | 25,268 | -0.01(-1.52%) |
Jul 08, 2024 | 0.6310 | 0.6640 | 0.6300 | 0.6400 | 2,631 | -0.01(-1.23%) |
Jul 05, 2024 | 0.6200 | 0.6650 | 0.6200 | 0.6480 | 10,795 | +0.05(+7.46%) |
Jul 03, 2024 | 0.6400 | 0.7025 | 0.5800 | 0.6030 | 46,422 | -0.04(-5.78%) |
Jul 02, 2024 | 0.6900 | 0.7200 | 0.6400 | 0.6400 | 46,621 | -0.04(-5.90%) |
Jul 01, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6801 | 8,242 | +0.02(+3.05%) |
Jun 28, 2024 | 0.6901 | 0.6940 | 0.6442 | 0.6600 | 85,470 | -0.03(-4.90%) |
Jun 27, 2024 | 0.7200 | 0.7478 | 0.6700 | 0.6940 | 108,629 | -0.03(-4.28%) |
Jun 26, 2024 | 0.7700 | 0.7700 | 0.7220 | 0.7250 | 39,063 | -0.04(-4.73%) |
Jun 25, 2024 | 0.7700 | 0.7800 | 0.7610 | 0.7610 | 37,748 | +0.01(+0.78%) |
Jun 24, 2024 | 0.7700 | 0.7800 | 0.7551 | 0.7551 | 8,724 | -0.02(-3.19%) |
Jun 21, 2024 | 0.7800 | 0.8196 | 0.7500 | 0.7800 | 36,321 | +0.01(+0.65%) |
Jun 20, 2024 | 0.7800 | 0.7800 | 0.7321 | 0.7750 | 4,907 | +0.01(+0.65%) |
Jun 18, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 10,792 | -0.01(-1.28%) |
Jun 17, 2024 | 0.7800 | 0.8299 | 0.7650 | 0.7800 | 10,841 | +0.01(+1.30%) |
Jun 14, 2024 | 0.7800 | 0.7950 | 0.7620 | 0.7700 | 7,779 | -0.01(-1.32%) |
Jun 13, 2024 | 0.8192 | 0.8192 | 0.7451 | 0.7803 | 34,540 | +0.00(+0.04%) |
Jun 12, 2024 | 0.7800 | 0.8190 | 0.7701 | 0.7800 | 7,731 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7690 | 0.8000 | 0.7690 | 0.7800 | 7,475 | +0.02(+2.63%) |
Jun 10, 2024 | 0.7880 | 0.8290 | 0.7500 | 0.7600 | 45,481 | -0.03(-3.49%) |
Jun 07, 2024 | 0.7860 | 0.8190 | 0.7700 | 0.7875 | 12,812 | -0.01(-1.56%) |
Jun 06, 2024 | 0.8000 | 0.8190 | 0.7951 | 0.8000 | 6,761 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 34,591 | +0.05(+6.67%) |
Jun 04, 2024 | 0.8190 | 0.8190 | 0.7500 | 0.7500 | 27,462 | -0.06(-7.37%) |
Jun 03, 2024 | 0.7910 | 0.8190 | 0.7910 | 0.8097 | 2,549 | +0.01(+1.21%) |
May 31, 2024 | 0.7960 | 0.8690 | 0.7819 | 0.8000 | 12,779 | -0.01(-1.27%) |
May 30, 2024 | 0.8200 | 0.8295 | 0.8103 | 0.8103 | 10,523 | +0.01(+1.03%) |
May 29, 2024 | 0.8000 | 0.8020 | 0.7900 | 0.8020 | 13,004 | +0.00(+0.00%) |
May 28, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8020 | 12,776 | -0.02(-2.20%) |
May 24, 2024 | 0.8097 | 0.8899 | 0.8097 | 0.8200 | 48,067 | +0.00(+0.00%) |
May 23, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | 11,008 | -0.02(-2.26%) |
May 22, 2024 | 0.8473 | 0.8473 | 0.8260 | 0.8390 | 2,710 | -0.01(-0.99%) |
May 21, 2024 | 0.8700 | 0.8701 | 0.8250 | 0.8474 | 5,809 | +0.02(+2.10%) |
May 20, 2024 | 0.8200 | 0.8900 | 0.8200 | 0.8300 | 37,942 | -0.00(-0.01%) |
May 17, 2024 | 0.8450 | 0.8450 | 0.8300 | 0.8301 | 31,933 | +0.01(+1.23%) |
May 16, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 22,655 | +0.01(+1.25%) |
May 15, 2024 | 0.8490 | 0.8690 | 0.8099 | 0.8099 | 18,997 | -0.02(-2.19%) |
May 14, 2024 | 0.8300 | 0.8450 | 0.8155 | 0.8280 | 25,031 | +0.01(+0.80%) |
May 13, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8214 | 21,407 | +0.02(+2.67%) |
May 10, 2024 | 0.8050 | 0.8390 | 0.8000 | 0.8000 | 60,130 | -0.01(-0.62%) |
May 09, 2024 | 0.8380 | 0.8500 | 0.7801 | 0.8050 | 180,593 | +0.01(+1.04%) |
May 08, 2024 | 0.8900 | 0.8900 | 0.7800 | 0.7967 | 115,304 | -0.06(-7.36%) |
May 07, 2024 | 0.9200 | 0.9156 | 0.8600 | 0.8600 | 35,732 | -0.02(-1.90%) |
May 06, 2024 | 0.9190 | 0.9199 | 0.8767 | 0.8767 | 33,768 | -0.01(-1.49%) |
May 03, 2024 | 0.9350 | 0.9631 | 0.8900 | 0.8900 | 173,143 | -0.10(-10.10%) |
May 02, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 33,787 | +0.06(+6.44%) |