Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 14.21 | 14.21 | 13.55 | 13.60 | 24,549 | -0.55(-3.89%) |
Jul 18, 2024 | 14.41 | 14.57 | 14.14 | 14.15 | 47,561 | -0.42(-2.88%) |
Jul 17, 2024 | 13.97 | 14.58 | 13.97 | 14.57 | 80,211 | +0.59(+4.22%) |
Jul 16, 2024 | 13.82 | 14.13 | 13.82 | 13.98 | 73,916 | +0.22(+1.60%) |
Jul 15, 2024 | 13.61 | 13.90 | 13.61 | 13.76 | 55,719 | +0.22(+1.62%) |
Jul 12, 2024 | 13.47 | 13.84 | 13.47 | 13.54 | 50,062 | +0.18(+1.35%) |
Jul 11, 2024 | 13.00 | 13.36 | 12.92 | 13.36 | 55,508 | +0.36(+2.77%) |
Jul 10, 2024 | 12.80 | 13.00 | 12.76 | 13.00 | 38,445 | +0.21(+1.64%) |
Jul 09, 2024 | 12.76 | 12.94 | 12.74 | 12.79 | 48,779 | +0.00(+0.00%) |
Jul 08, 2024 | 12.76 | 12.82 | 12.65 | 12.79 | 34,889 | +0.14(+1.11%) |
Jul 05, 2024 | 12.57 | 12.70 | 12.43 | 12.65 | 99,341 | +0.00(+0.00%) |
Jul 03, 2024 | 12.80 | 12.80 | 12.56 | 12.65 | 22,972 | -0.09(-0.71%) |
Jul 02, 2024 | 12.81 | 12.81 | 12.64 | 12.74 | 25,373 | +0.03(+0.24%) |
Jul 01, 2024 | 12.75 | 12.95 | 12.62 | 12.71 | 38,966 | -0.17(-1.32%) |
Jun 28, 2024 | 12.65 | 13.05 | 12.43 | 12.88 | 304,730 | +0.28(+2.22%) |
Jun 27, 2024 | 12.57 | 12.70 | 12.55 | 12.60 | 27,423 | -0.05(-0.40%) |
Jun 26, 2024 | 12.38 | 12.65 | 12.26 | 12.65 | 82,812 | +0.23(+1.85%) |
Jun 25, 2024 | 12.49 | 12.61 | 12.41 | 12.42 | 67,330 | -0.13(-1.04%) |
Jun 24, 2024 | 12.73 | 12.75 | 12.53 | 12.55 | 113,656 | +0.13(+1.05%) |
Jun 21, 2024 | 13.04 | 13.05 | 12.37 | 12.42 | 222,493 | -0.63(-4.83%) |
Jun 20, 2024 | 12.80 | 13.10 | 12.80 | 13.05 | 39,644 | +0.20(+1.56%) |
Jun 18, 2024 | 12.87 | 13.04 | 12.67 | 12.85 | 46,315 | -0.06(-0.46%) |
Jun 17, 2024 | 12.73 | 12.93 | 12.67 | 12.91 | 39,480 | +0.14(+1.10%) |
Jun 14, 2024 | 12.75 | 12.81 | 12.65 | 12.77 | 37,809 | -0.07(-0.55%) |
Jun 13, 2024 | 12.93 | 12.94 | 12.77 | 12.84 | 26,913 | -0.14(-1.08%) |
Jun 12, 2024 | 13.14 | 13.23 | 12.94 | 12.98 | 29,958 | -0.04(-0.31%) |
Jun 11, 2024 | 12.91 | 13.11 | 12.91 | 13.02 | 40,419 | -0.01(-0.08%) |
Jun 10, 2024 | 12.94 | 13.04 | 12.93 | 13.03 | 16,633 | -0.08(-0.61%) |
Jun 07, 2024 | 13.09 | 13.17 | 13.02 | 13.11 | 27,976 | -0.01(-0.08%) |
Jun 06, 2024 | 13.02 | 13.12 | 12.93 | 13.12 | 26,812 | +0.02(+0.15%) |
Jun 05, 2024 | 13.05 | 13.12 | 13.01 | 13.10 | 30,366 | -0.08(-0.61%) |
Jun 04, 2024 | 13.13 | 13.29 | 12.96 | 13.18 | 43,076 | -0.01(-0.08%) |
Jun 03, 2024 | 13.23 | 13.29 | 12.99 | 13.19 | 78,006 | -0.05(-0.38%) |
May 31, 2024 | 13.01 | 13.27 | 13.01 | 13.24 | 112,307 | +0.21(+1.61%) |
May 30, 2024 | 12.96 | 13.14 | 12.93 | 13.03 | 46,290 | +0.16(+1.24%) |
May 29, 2024 | 12.94 | 13.05 | 12.80 | 12.87 | 46,631 | -0.19(-1.45%) |
May 28, 2024 | 13.10 | 13.19 | 13.02 | 13.06 | 57,377 | +0.05(+0.38%) |
May 24, 2024 | 13.02 | 13.07 | 12.93 | 13.01 | 34,609 | -0.02(-0.15%) |
May 23, 2024 | 13.29 | 13.29 | 13.00 | 13.03 | 44,406 | -0.32(-2.40%) |
May 22, 2024 | 13.03 | 13.42 | 13.03 | 13.35 | 75,878 | +0.35(+2.69%) |
May 21, 2024 | 13.10 | 13.11 | 12.99 | 13.00 | 38,337 | -0.07(-0.54%) |
May 20, 2024 | 13.35 | 13.54 | 13.04 | 13.07 | 48,593 | -0.28(-2.10%) |
May 17, 2024 | 13.37 | 13.39 | 13.23 | 13.35 | 41,291 | +0.02(+0.15%) |
May 16, 2024 | 13.25 | 13.33 | 13.09 | 13.33 | 37,019 | +0.13(+0.98%) |
May 15, 2024 | 13.24 | 13.27 | 13.15 | 13.20 | 41,970 | -0.04(-0.30%) |
May 14, 2024 | 13.28 | 13.29 | 13.16 | 13.24 | 40,815 | +0.07(+0.53%) |
May 13, 2024 | 13.37 | 13.37 | 13.14 | 13.17 | 40,972 | -0.12(-0.90%) |
May 10, 2024 | 13.34 | 13.34 | 13.19 | 13.29 | 39,209 | -0.03(-0.23%) |
May 09, 2024 | 13.25 | 13.38 | 13.06 | 13.32 | 111,556 | -0.05(-0.37%) |
May 08, 2024 | 13.40 | 13.43 | 13.20 | 13.37 | 48,654 | +0.01(+0.07%) |
May 07, 2024 | 13.46 | 13.49 | 13.32 | 13.36 | 40,036 | +0.00(+0.02%) |
May 06, 2024 | 13.48 | 13.58 | 13.25 | 13.36 | 40,573 | -0.02(-0.15%) |
May 03, 2024 | 13.45 | 13.45 | 13.23 | 13.38 | 28,278 | +0.03(+0.22%) |
May 02, 2024 | 13.33 | 13.47 | 13.25 | 13.35 | 47,845 | +0.02(+0.15%) |