Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.64 | 11.69 | 11.63 | 11.63 | 433 | +0.29(+2.56%) |
Sep 26, 2024 | 11.39 | 11.39 | 11.34 | 11.34 | 1,764 | -0.12(-1.00%) |
Sep 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 2 | -0.05(-0.48%) |
Sep 24, 2024 | 11.43 | 11.59 | 11.43 | 11.51 | 5,522 | +0.25(+2.22%) |
Sep 23, 2024 | 11.25 | 11.26 | 11.23 | 11.26 | 4,145 | -0.09(-0.79%) |
Sep 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | -0.33(-2.83%) |
Sep 19, 2024 | 11.76 | 11.76 | 11.68 | 11.68 | 435 | +0.08(+0.69%) |
Sep 18, 2024 | 11.69 | 11.76 | 11.54 | 11.60 | 1,629 | -0.10(-0.85%) |
Sep 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 28 | +0.24(+2.09%) |
Sep 16, 2024 | 11.56 | 11.66 | 11.46 | 11.46 | 10,287 | -0.01(-0.13%) |
Sep 13, 2024 | 11.45 | 11.47 | 11.44 | 11.47 | 590 | +0.12(+1.10%) |
Sep 12, 2024 | 11.25 | 11.35 | 11.22 | 11.35 | 1,613 | +0.08(+0.71%) |
Sep 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1,070 | +0.05(+0.49%) |
Sep 10, 2024 | 11.25 | 11.26 | 11.12 | 11.21 | 555 | -0.16(-1.41%) |
Sep 09, 2024 | 11.44 | 11.44 | 11.38 | 11.38 | 289 | +0.01(+0.04%) |
Sep 06, 2024 | 11.45 | 11.45 | 11.30 | 11.37 | 220 | -0.22(-1.86%) |
Sep 05, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 84 | +0.17(+1.49%) |
Sep 04, 2024 | 11.32 | 11.41 | 11.32 | 11.41 | 4,008 | +0.15(+1.38%) |
Sep 03, 2024 | 11.31 | 11.31 | 11.16 | 11.26 | 249 | -0.11(-0.97%) |
Aug 30, 2024 | 11.22 | 11.37 | 11.21 | 11.37 | 3,172 | -0.01(-0.09%) |
Aug 29, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 197 | -0.23(-1.98%) |
Aug 28, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 85 | -0.08(-0.71%) |
Aug 27, 2024 | 11.70 | 11.70 | 11.66 | 11.69 | 287 | -0.05(-0.40%) |
Aug 26, 2024 | 11.77 | 11.77 | 11.74 | 11.74 | 2,165 | +0.03(+0.26%) |
Aug 23, 2024 | 11.69 | 11.73 | 11.69 | 11.71 | 2,192 | +0.26(+2.27%) |
Aug 22, 2024 | 11.58 | 11.58 | 11.42 | 11.45 | 426 | -0.31(-2.59%) |
Aug 21, 2024 | 11.75 | 11.76 | 11.75 | 11.76 | 502 | +0.03(+0.21%) |
Aug 20, 2024 | 11.77 | 11.77 | 11.73 | 11.73 | 952 | -0.20(-1.68%) |
Aug 19, 2024 | 11.73 | 11.97 | 11.73 | 11.93 | 1,952 | +0.41(+3.56%) |
Aug 16, 2024 | 11.56 | 11.59 | 11.48 | 11.52 | 33,489 | -0.03(-0.22%) |
Aug 15, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 114 | +0.04(+0.30%) |
Aug 14, 2024 | 11.43 | 11.51 | 11.43 | 11.51 | 347 | +0.17(+1.50%) |
Aug 13, 2024 | 11.15 | 11.34 | 11.15 | 11.34 | 5,050 | +0.25(+2.25%) |
Aug 12, 2024 | 11.12 | 11.14 | 11.07 | 11.09 | 1,427 | +0.04(+0.32%) |
Aug 09, 2024 | 10.91 | 11.05 | 10.91 | 11.05 | 1,353 | +0.30(+2.84%) |
Aug 08, 2024 | 10.63 | 10.75 | 10.60 | 10.75 | 3,306 | +0.32(+3.07%) |
Aug 07, 2024 | 10.43 | 10.43 | 10.39 | 10.43 | 700 | +0.05(+0.50%) |
Aug 06, 2024 | 10.31 | 10.42 | 10.31 | 10.38 | 1,680 | +0.24(+2.40%) |
Aug 05, 2024 | 10.13 | 10.21 | 10.13 | 10.13 | 608 | -0.17(-1.65%) |
Aug 02, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | -0.08(-0.72%) |
Aug 01, 2024 | 10.50 | 10.50 | 10.38 | 10.38 | 1,779 | -0.14(-1.33%) |
Jul 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 360 | -0.05(-0.47%) |
Jul 30, 2024 | 10.50 | 10.57 | 10.50 | 10.57 | 1,064 | +0.02(+0.19%) |
Jul 29, 2024 | 10.51 | 10.55 | 10.51 | 10.55 | 4,552 | -0.00(-0.05%) |
Jul 26, 2024 | 10.56 | 10.59 | 10.51 | 10.55 | 4,725 | +0.04(+0.43%) |
Jul 25, 2024 | 10.53 | 10.53 | 10.51 | 10.51 | 1,745 | +0.05(+0.48%) |
Jul 24, 2024 | 10.64 | 10.64 | 10.46 | 10.46 | 1,256 | -0.24(-2.29%) |
Jul 23, 2024 | 10.72 | 10.88 | 10.71 | 10.71 | 3,255 | -0.21(-1.88%) |
Jul 22, 2024 | 10.89 | 11.00 | 10.88 | 10.91 | 6,536 | +0.09(+0.83%) |
Jul 19, 2024 | 10.96 | 10.96 | 10.81 | 10.82 | 8,843 | +0.08(+0.72%) |
Jul 18, 2024 | 10.96 | 10.96 | 10.73 | 10.74 | 13,200 | -0.41(-3.70%) |
Jul 17, 2024 | 11.18 | 11.19 | 11.15 | 11.15 | 466 | -0.06(-0.49%) |
Jul 16, 2024 | 11.22 | 11.30 | 11.16 | 11.21 | 21,248 | +0.03(+0.27%) |
Jul 15, 2024 | 11.12 | 11.23 | 11.12 | 11.18 | 1,092 | -0.01(-0.09%) |
Jul 12, 2024 | 11.09 | 11.19 | 11.09 | 11.19 | 994 | +0.10(+0.90%) |
Jul 11, 2024 | 11.05 | 11.10 | 11.05 | 11.09 | 7,324 | +0.07(+0.64%) |
Jul 10, 2024 | 11.04 | 11.05 | 10.98 | 11.02 | 5,374 | +0.04(+0.36%) |
Jul 09, 2024 | 10.80 | 11.01 | 10.80 | 10.98 | 4,851 | +0.18(+1.67%) |
Jul 08, 2024 | 10.76 | 10.80 | 10.76 | 10.80 | 527 | -0.01(-0.09%) |
Jul 05, 2024 | 10.71 | 10.81 | 10.71 | 10.81 | 3,009 | +0.17(+1.60%) |
Jul 03, 2024 | 10.58 | 10.64 | 10.58 | 10.64 | 1,920 | +0.29(+2.75%) |
Jul 02, 2024 | 10.36 | 10.38 | 10.25 | 10.36 | 3,802 | +0.03(+0.24%) |