Organovo Holdings (NQ: ONVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.4250	0.4358	0.3901	0.4019	95,272	-0.02(-4.31%)
Nov 05, 2024	0.4430	0.4800	0.4013	0.4200	92,623	-0.02(-5.19%)
Nov 04, 2024	0.4650	0.4650	0.4350	0.4430	34,521	-0.02(-4.73%)
Nov 01, 2024	0.4523	0.4700	0.4350	0.4650	20,914	+0.01(+2.81%)
Oct 31, 2024	0.4450	0.4523	0.4350	0.4523	32,186	+0.00(+0.00%)
Oct 30, 2024	0.4350	0.4780	0.4350	0.4523	151,080	+0.01(+1.64%)
Oct 29, 2024	0.4280	0.4600	0.4190	0.4450	86,089	+0.02(+3.97%)
Oct 28, 2024	0.4400	0.4480	0.4010	0.4280	248,280	-0.01(-3.15%)
Oct 25, 2024	0.4500	0.4840	0.4419	0.4419	54,002	-0.03(-6.18%)
Oct 24, 2024	0.4850	0.4898	0.4600	0.4710	43,539	-0.01(-2.08%)
Oct 23, 2024	0.4681	0.5100	0.4500	0.4810	120,791	+0.02(+4.34%)
Oct 22, 2024	0.4700	0.4800	0.4450	0.4610	48,237	-0.00(-0.22%)
Oct 21, 2024	0.4800	0.4982	0.4500	0.4620	52,732	-0.01(-1.70%)
Oct 18, 2024	0.4500	0.4940	0.4500	0.4700	54,806	+0.01(+2.46%)
Oct 17, 2024	0.4700	0.4790	0.4500	0.4587	26,612	-0.01(-1.29%)
Oct 16, 2024	0.4810	0.4810	0.4330	0.4647	76,486	+0.03(+7.45%)
Oct 15, 2024	0.4530	0.4600	0.4300	0.4325	55,081	+0.01(+1.34%)
Oct 14, 2024	0.4334	0.4599	0.4268	0.4268	41,220	-0.02(-4.52%)
Oct 11, 2024	0.4500	0.4500	0.4301	0.4470	35,430	+0.00(+0.97%)
Oct 10, 2024	0.4500	0.4580	0.4400	0.4427	17,531	-0.02(-3.32%)
Oct 09, 2024	0.4512	0.4700	0.4502	0.4579	144,470	+0.01(+1.53%)
Oct 08, 2024	0.4600	0.4774	0.4500	0.4510	34,443	+0.00(+0.20%)
Oct 07, 2024	0.4800	0.4799	0.4500	0.4501	53,748	-0.02(-3.41%)
Oct 04, 2024	0.4760	0.4800	0.4500	0.4660	32,319	+0.01(+1.17%)
Oct 03, 2024	0.4866	0.4990	0.4409	0.4606	68,157	-0.01(-3.03%)
Oct 02, 2024	0.5040	0.5045	0.4750	0.4750	40,866	+0.00(+0.38%)
Oct 01, 2024	0.5200	0.5400	0.4732	0.4732	196,566	-0.04(-7.03%)
Sep 30, 2024	0.4700	0.5200	0.4700	0.5090	50,865	+0.04(+9.27%)
Sep 27, 2024	0.4400	0.4810	0.4400	0.4658	68,758	+0.03(+6.18%)
Sep 26, 2024	0.4600	0.4600	0.4300	0.4387	56,409	-0.00(-0.86%)
Sep 25, 2024	0.4610	0.4699	0.4400	0.4425	80,678	-0.04(-7.72%)
Sep 24, 2024	0.4600	0.4850	0.4500	0.4795	48,563	+0.01(+2.54%)
Sep 23, 2024	0.4800	0.4790	0.4400	0.4676	156,208	-0.03(-5.80%)
Sep 20, 2024	0.5100	0.5100	0.4704	0.4964	90,477	-0.01(-2.09%)
Sep 19, 2024	0.5300	0.5390	0.4850	0.5070	92,778	-0.01(-2.50%)
Sep 18, 2024	0.5334	0.5400	0.5003	0.5200	112,866	-0.00(-0.19%)
Sep 17, 2024	0.5371	0.5371	0.5200	0.5210	47,558	+0.00(+0.19%)
Sep 16, 2024	0.5249	0.5680	0.5200	0.5200	36,183	-0.02(-4.06%)
Sep 13, 2024	0.5400	0.5440	0.5200	0.5420	51,321	+0.01(+1.88%)
Sep 12, 2024	0.5385	0.5470	0.5300	0.5320	30,554	-0.02(-3.20%)
Sep 11, 2024	0.5250	0.5580	0.5200	0.5496	37,507	+0.03(+5.69%)
Sep 10, 2024	0.5210	0.5680	0.5200	0.5200	34,627	-0.03(-5.11%)
Sep 09, 2024	0.5600	0.5680	0.5200	0.5480	42,560	+0.01(+1.11%)
Sep 06, 2024	0.5400	0.5500	0.5206	0.5420	34,672	-0.02(-4.07%)
Sep 05, 2024	0.5500	0.5713	0.5300	0.5650	40,257	+0.01(+2.36%)
Sep 04, 2024	0.5950	0.5950	0.5300	0.5520	29,807	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.