Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.430 | 2.460 | 2.410 | 2.410 | 200,469 | -0.02(-0.82%) |
Jul 01, 2024 | 2.400 | 2.570 | 2.400 | 2.430 | 513,795 | +0.06(+2.53%) |
Jun 28, 2024 | 2.340 | 2.460 | 2.310 | 2.370 | 6,580,012 | +0.07(+3.04%) |
Jun 27, 2024 | 2.320 | 2.345 | 2.260 | 2.300 | 394,701 | +0.02(+0.88%) |
Jun 26, 2024 | 2.370 | 2.420 | 2.270 | 2.280 | 550,641 | -0.11(-4.60%) |
Jun 25, 2024 | 2.150 | 2.449 | 2.120 | 2.390 | 730,509 | +0.23(+10.65%) |
Jun 24, 2024 | 2.030 | 2.170 | 1.940 | 2.160 | 201,113 | +0.14(+6.93%) |
Jun 21, 2024 | 1.980 | 2.040 | 1.980 | 2.020 | 284,907 | +0.02(+1.00%) |
Jun 20, 2024 | 2.010 | 2.020 | 1.960 | 2.000 | 157,115 | +0.00(+0.00%) |
Jun 18, 2024 | 2.050 | 2.050 | 1.980 | 2.000 | 134,167 | -0.06(-2.91%) |
Jun 17, 2024 | 1.960 | 2.060 | 1.950 | 2.060 | 98,430 | +0.06(+3.00%) |
Jun 14, 2024 | 2.030 | 2.050 | 1.960 | 2.000 | 175,707 | -0.05(-2.44%) |
Jun 13, 2024 | 2.120 | 2.120 | 2.050 | 2.050 | 71,537 | -0.08(-3.76%) |
Jun 12, 2024 | 2.150 | 2.180 | 2.110 | 2.130 | 119,593 | -0.01(-0.47%) |
Jun 11, 2024 | 2.050 | 2.150 | 2.000 | 2.140 | 172,142 | +0.06(+2.88%) |
Jun 10, 2024 | 2.050 | 2.080 | 2.000 | 2.080 | 106,802 | +0.03(+1.46%) |
Jun 07, 2024 | 2.120 | 2.140 | 2.040 | 2.050 | 71,802 | -0.08(-3.76%) |
Jun 06, 2024 | 2.060 | 2.140 | 2.000 | 2.130 | 130,400 | +0.06(+2.90%) |
Jun 05, 2024 | 2.120 | 2.130 | 2.050 | 2.070 | 163,499 | -0.04(-1.90%) |
Jun 04, 2024 | 2.190 | 2.190 | 2.060 | 2.110 | 145,317 | -0.06(-2.76%) |
Jun 03, 2024 | 2.090 | 2.180 | 2.030 | 2.170 | 301,882 | +0.08(+3.83%) |
May 31, 2024 | 2.110 | 2.140 | 2.020 | 2.090 | 167,529 | -0.02(-0.95%) |
May 30, 2024 | 2.110 | 2.155 | 2.070 | 2.110 | 132,535 | +0.00(+0.00%) |
May 29, 2024 | 2.080 | 2.160 | 2.030 | 2.110 | 190,055 | +0.01(+0.48%) |
May 28, 2024 | 2.140 | 2.200 | 2.040 | 2.100 | 391,947 | -0.03(-1.41%) |
May 24, 2024 | 2.090 | 2.140 | 2.050 | 2.130 | 164,281 | +0.05(+2.40%) |
May 23, 2024 | 2.090 | 2.120 | 2.010 | 2.080 | 190,526 | -0.05(-2.35%) |
May 22, 2024 | 2.180 | 2.210 | 2.110 | 2.130 | 248,568 | -0.06(-2.74%) |
May 21, 2024 | 2.080 | 2.200 | 2.070 | 2.190 | 155,877 | +0.08(+3.79%) |
May 20, 2024 | 2.180 | 2.220 | 2.090 | 2.110 | 244,184 | -0.07(-3.21%) |
May 17, 2024 | 2.160 | 2.210 | 2.100 | 2.180 | 281,390 | +0.04(+1.87%) |
May 16, 2024 | 2.080 | 2.170 | 2.070 | 2.140 | 503,720 | +0.06(+2.88%) |
May 15, 2024 | 2.010 | 2.110 | 2.010 | 2.080 | 194,805 | +0.08(+4.00%) |
May 14, 2024 | 1.950 | 2.010 | 1.930 | 2.000 | 292,972 | +0.08(+4.17%) |
May 13, 2024 | 1.940 | 1.943 | 1.895 | 1.920 | 114,817 | +0.03(+1.59%) |
May 10, 2024 | 1.890 | 1.970 | 1.840 | 1.890 | 135,144 | -0.04(-2.07%) |
May 09, 2024 | 2.050 | 2.050 | 1.870 | 1.930 | 255,666 | +0.04(+2.12%) |
May 08, 2024 | 1.980 | 2.020 | 1.880 | 1.890 | 227,523 | -0.09(-4.55%) |
May 07, 2024 | 1.860 | 2.000 | 1.840 | 1.980 | 193,998 | +0.10(+5.32%) |
May 06, 2024 | 1.880 | 1.935 | 1.755 | 1.880 | 217,656 | -0.02(-1.05%) |
May 03, 2024 | 1.840 | 1.930 | 1.805 | 1.900 | 293,544 | +0.08(+4.40%) |
May 02, 2024 | 1.830 | 1.830 | 1.730 | 1.820 | 129,950 | +0.00(+0.00%) |