Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.3435 | 0.3499 | 0.3300 | 0.3312 | 97,499 | -0.01(-1.84%) |
Aug 29, 2024 | 0.3460 | 0.3488 | 0.3280 | 0.3374 | 87,886 | +0.00(+1.41%) |
Aug 28, 2024 | 0.3500 | 0.3538 | 0.3302 | 0.3327 | 268,942 | -0.02(-4.92%) |
Aug 27, 2024 | 0.3310 | 0.3500 | 0.3300 | 0.3499 | 196,810 | +0.01(+1.66%) |
Aug 26, 2024 | 0.3400 | 0.3475 | 0.3300 | 0.3442 | 151,134 | +0.01(+3.15%) |
Aug 23, 2024 | 0.3220 | 0.3459 | 0.3200 | 0.3337 | 144,902 | +0.01(+3.22%) |
Aug 22, 2024 | 0.3500 | 0.3500 | 0.3213 | 0.3233 | 208,638 | -0.03(-7.94%) |
Aug 21, 2024 | 0.3311 | 0.3555 | 0.3160 | 0.3512 | 675,975 | +0.01(+3.60%) |
Aug 20, 2024 | 0.3340 | 0.3470 | 0.3311 | 0.3390 | 100,746 | -0.00(-1.02%) |
Aug 19, 2024 | 0.3330 | 0.3500 | 0.3322 | 0.3425 | 97,727 | -0.00(-1.44%) |
Aug 16, 2024 | 0.3460 | 0.3490 | 0.3290 | 0.3475 | 204,055 | +0.01(+3.12%) |
Aug 15, 2024 | 0.3328 | 0.3417 | 0.3210 | 0.3370 | 161,701 | +0.02(+5.28%) |
Aug 14, 2024 | 0.3399 | 0.3491 | 0.3070 | 0.3201 | 457,252 | -0.04(-10.11%) |
Aug 13, 2024 | 0.3500 | 0.3600 | 0.3366 | 0.3561 | 287,124 | -0.01(-1.87%) |
Aug 12, 2024 | 0.3600 | 0.3692 | 0.3510 | 0.3629 | 213,395 | -0.00(-0.47%) |
Aug 09, 2024 | 0.3580 | 0.3980 | 0.3550 | 0.3646 | 217,204 | +0.00(+0.11%) |
Aug 08, 2024 | 0.3606 | 0.3700 | 0.3500 | 0.3642 | 55,964 | +0.00(+1.03%) |
Aug 07, 2024 | 0.3600 | 0.3900 | 0.3550 | 0.3605 | 94,549 | -0.01(-1.72%) |
Aug 06, 2024 | 0.3523 | 0.3698 | 0.3500 | 0.3668 | 74,434 | +0.02(+4.80%) |
Aug 05, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 618,278 | -0.04(-9.30%) |
Aug 02, 2024 | 0.3700 | 0.4068 | 0.3630 | 0.3859 | 128,613 | -0.00(-1.05%) |
Aug 01, 2024 | 0.4350 | 0.4350 | 0.3730 | 0.3900 | 224,052 | -0.02(-4.79%) |
Jul 31, 2024 | 0.4200 | 0.4300 | 0.3880 | 0.4096 | 244,868 | -0.00(-0.58%) |
Jul 30, 2024 | 0.4300 | 0.4332 | 0.4075 | 0.4120 | 347,588 | -0.02(-5.66%) |
Jul 29, 2024 | 0.4460 | 0.4674 | 0.4307 | 0.4367 | 280,843 | +0.00(+1.09%) |
Jul 26, 2024 | 0.4240 | 0.4499 | 0.4240 | 0.4320 | 166,923 | +0.00(+0.47%) |
Jul 25, 2024 | 0.4283 | 0.4387 | 0.4116 | 0.4300 | 343,612 | +0.01(+1.49%) |
Jul 24, 2024 | 0.4650 | 0.4650 | 0.4200 | 0.4237 | 369,040 | -0.04(-9.27%) |
Jul 23, 2024 | 0.4559 | 0.4790 | 0.4352 | 0.4670 | 377,455 | +0.01(+2.28%) |
Jul 22, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4566 | 900,583 | +0.03(+7.46%) |
Jul 19, 2024 | 0.3995 | 0.4279 | 0.3700 | 0.4249 | 907,051 | -0.04(-9.36%) |
Jul 18, 2024 | 0.4600 | 0.4800 | 0.4517 | 0.4688 | 558,745 | +0.01(+2.47%) |
Jul 17, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4575 | 415,244 | +0.00(+0.88%) |
Jul 16, 2024 | 0.4490 | 0.4850 | 0.4401 | 0.4535 | 516,911 | +0.01(+3.07%) |
Jul 15, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.4400 | 1,649,926 | +0.04(+9.86%) |
Jul 12, 2024 | 0.3960 | 0.4024 | 0.3911 | 0.4005 | 541,971 | +0.01(+2.69%) |
Jul 11, 2024 | 0.3800 | 0.4070 | 0.3731 | 0.3900 | 1,136,786 | +0.02(+5.61%) |
Jul 10, 2024 | 0.3400 | 0.3800 | 0.3036 | 0.3693 | 3,310,030 | -0.03(-7.77%) |
Jul 09, 2024 | 0.4200 | 0.4299 | 0.4000 | 0.4004 | 342,102 | -0.03(-7.31%) |
Jul 08, 2024 | 0.4300 | 0.4500 | 0.4210 | 0.4320 | 216,290 | +0.00(+0.19%) |
Jul 05, 2024 | 0.4553 | 0.4553 | 0.4301 | 0.4312 | 203,951 | -0.02(-4.88%) |
Jul 03, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4533 | 274,340 | -0.02(-4.37%) |
Jul 02, 2024 | 0.4871 | 0.4925 | 0.4601 | 0.4740 | 203,748 | +0.00(+0.85%) |
Jul 01, 2024 | 0.4399 | 0.5200 | 0.4340 | 0.4700 | 995,368 | +0.03(+6.82%) |
Jun 28, 2024 | 0.4391 | 0.4607 | 0.4391 | 0.4400 | 168,648 | -0.00(-0.70%) |
Jun 27, 2024 | 0.4700 | 0.4921 | 0.4300 | 0.4431 | 936,886 | -0.02(-4.34%) |
Jun 26, 2024 | 0.3950 | 0.4699 | 0.3895 | 0.4632 | 793,634 | +0.08(+21.89%) |
Jun 25, 2024 | 0.3659 | 0.4000 | 0.3659 | 0.3800 | 439,046 | +0.00(+0.00%) |
Jun 24, 2024 | 0.3810 | 0.3900 | 0.3775 | 0.3800 | 373,653 | -0.01(-2.81%) |
Jun 21, 2024 | 0.3990 | 0.4500 | 0.3848 | 0.3910 | 884,573 | -0.00(-0.86%) |
Jun 20, 2024 | 0.3760 | 0.4140 | 0.3700 | 0.3944 | 793,322 | +0.02(+6.57%) |
Jun 18, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3701 | 1,184,541 | -0.03(-7.48%) |
Jun 17, 2024 | 0.4100 | 0.4384 | 0.3900 | 0.4000 | 844,593 | -0.01(-2.44%) |
Jun 14, 2024 | 0.4200 | 0.4505 | 0.4051 | 0.4100 | 735,714 | -0.02(-4.50%) |
Jun 13, 2024 | 0.4434 | 0.4450 | 0.4012 | 0.4293 | 989,587 | -0.02(-3.74%) |
Jun 12, 2024 | 0.4494 | 0.4862 | 0.4000 | 0.4460 | 2,027,233 | +0.00(+0.18%) |
Jun 11, 2024 | 0.5729 | 0.5870 | 0.4298 | 0.4452 | 2,304,352 | -0.14(-24.16%) |
Jun 10, 2024 | 0.6772 | 0.6800 | 0.5707 | 0.5870 | 1,959,099 | -0.24(-29.28%) |
Jun 07, 2024 | 0.8600 | 0.8749 | 0.7500 | 0.8300 | 681,521 | -0.06(-6.76%) |
Jun 06, 2024 | 0.9400 | 0.9500 | 0.8800 | 0.8902 | 504,318 | -0.06(-6.27%) |
Jun 05, 2024 | 0.9400 | 0.9770 | 0.9400 | 0.9497 | 576,729 | -0.03(-2.78%) |
Jun 04, 2024 | 1.020 | 1.030 | 0.9438 | 0.9769 | 975,953 | -0.05(-5.16%) |