Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8500 | 0.9300 | 0.8500 | 0.8802 | 24,617 | +0.03(+3.19%) |
Jul 18, 2024 | 0.9100 | 0.9499 | 0.8016 | 0.8530 | 174,616 | -0.08(-8.28%) |
Jul 17, 2024 | 0.8400 | 0.9750 | 0.8400 | 0.9300 | 338,497 | +0.11(+12.93%) |
Jul 16, 2024 | 0.8700 | 0.9000 | 0.8170 | 0.8235 | 26,056 | -0.03(-3.12%) |
Jul 15, 2024 | 0.8400 | 0.8500 | 0.8151 | 0.8500 | 25,947 | +0.02(+1.82%) |
Jul 12, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8348 | 61,083 | +0.01(+1.77%) |
Jul 11, 2024 | 0.8430 | 0.8701 | 0.7887 | 0.8203 | 71,466 | -0.05(-5.72%) |
Jul 10, 2024 | 0.8937 | 0.9200 | 0.8521 | 0.8701 | 75,983 | -0.05(-5.42%) |
Jul 09, 2024 | 0.9300 | 0.9300 | 0.8640 | 0.9200 | 68,591 | +0.02(+2.22%) |
Jul 08, 2024 | 0.8800 | 0.9298 | 0.8800 | 0.9000 | 43,778 | +0.02(+2.15%) |
Jul 05, 2024 | 0.8700 | 0.8811 | 0.8400 | 0.8811 | 31,494 | +0.01(+1.10%) |
Jul 03, 2024 | 0.8951 | 0.9299 | 0.8400 | 0.8715 | 47,434 | +0.01(+1.14%) |
Jul 02, 2024 | 0.8899 | 0.9299 | 0.8540 | 0.8617 | 42,791 | -0.02(-2.09%) |
Jul 01, 2024 | 0.8000 | 0.9299 | 0.7959 | 0.8801 | 105,810 | +0.05(+5.49%) |
Jun 28, 2024 | 0.9100 | 0.9519 | 0.8300 | 0.8343 | 287,827 | -0.08(-8.82%) |
Jun 27, 2024 | 0.8500 | 0.9300 | 0.8251 | 0.9150 | 420,119 | +0.13(+16.01%) |
Jun 26, 2024 | 0.6699 | 0.8098 | 0.6400 | 0.7887 | 784,725 | +0.14(+22.26%) |
Jun 25, 2024 | 0.6500 | 0.6700 | 0.6190 | 0.6451 | 45,601 | -0.00(-0.37%) |
Jun 24, 2024 | 0.6703 | 0.6999 | 0.6475 | 0.6475 | 129,223 | -0.02(-2.47%) |
Jun 21, 2024 | 0.7400 | 0.7400 | 0.6500 | 0.6639 | 242,777 | -0.05(-7.62%) |
Jun 20, 2024 | 0.7200 | 0.7499 | 0.7160 | 0.7187 | 45,049 | +0.01(+1.65%) |
Jun 18, 2024 | 0.7100 | 0.7607 | 0.7002 | 0.7070 | 103,346 | +0.00(+0.10%) |
Jun 17, 2024 | 0.7100 | 0.7300 | 0.6800 | 0.7063 | 45,595 | -0.01(-1.90%) |
Jun 14, 2024 | 0.7164 | 0.7354 | 0.7000 | 0.7200 | 76,838 | +0.00(+0.10%) |
Jun 13, 2024 | 0.7500 | 0.7798 | 0.7000 | 0.7193 | 138,194 | -0.05(-6.57%) |
Jun 12, 2024 | 0.7551 | 0.7799 | 0.7551 | 0.7699 | 28,747 | -0.00(-0.01%) |
Jun 11, 2024 | 0.7307 | 0.7850 | 0.7004 | 0.7700 | 31,991 | +0.04(+4.76%) |
Jun 10, 2024 | 0.7603 | 0.7800 | 0.7200 | 0.7350 | 95,241 | -0.06(-7.84%) |
Jun 07, 2024 | 0.8110 | 0.8110 | 0.7500 | 0.7975 | 60,910 | -0.02(-2.14%) |
Jun 06, 2024 | 0.7700 | 0.8200 | 0.7750 | 0.8149 | 10,376 | +0.03(+4.46%) |
Jun 05, 2024 | 0.8100 | 0.8300 | 0.7750 | 0.7801 | 68,512 | -0.03(-3.69%) |
Jun 04, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 14,164 | -0.02(-2.41%) |
Jun 03, 2024 | 0.8150 | 0.8498 | 0.7802 | 0.8300 | 41,506 | +0.00(+0.01%) |
May 31, 2024 | 0.7900 | 0.8499 | 0.7891 | 0.8299 | 63,364 | +0.04(+4.51%) |
May 30, 2024 | 0.8290 | 0.9000 | 0.7941 | 0.7941 | 58,093 | -0.03(-3.22%) |
May 29, 2024 | 0.8370 | 0.9400 | 0.8100 | 0.8205 | 35,870 | -0.01(-1.14%) |
May 28, 2024 | 0.9200 | 0.9200 | 0.8100 | 0.8300 | 39,075 | -0.07(-7.78%) |
May 24, 2024 | 0.7642 | 0.9600 | 0.7642 | 0.9000 | 323,965 | +0.14(+18.27%) |
May 23, 2024 | 0.7690 | 0.7699 | 0.7500 | 0.7610 | 42,144 | +0.01(+0.78%) |
May 22, 2024 | 0.7300 | 0.7750 | 0.7300 | 0.7551 | 50,714 | +0.01(+0.68%) |
May 21, 2024 | 0.7900 | 0.7929 | 0.7300 | 0.7500 | 25,752 | -0.01(-1.32%) |
May 20, 2024 | 0.7900 | 0.8162 | 0.7400 | 0.7600 | 69,500 | -0.02(-2.90%) |
May 17, 2024 | 0.8300 | 0.8300 | 0.7827 | 0.7827 | 33,759 | -0.04(-4.55%) |
May 16, 2024 | 0.8000 | 0.8299 | 0.7800 | 0.8200 | 64,333 | +0.00(+0.00%) |
May 15, 2024 | 0.8239 | 0.8500 | 0.7750 | 0.8200 | 26,419 | -0.01(-0.73%) |
May 14, 2024 | 0.7800 | 0.8300 | 0.7671 | 0.8260 | 53,484 | +0.05(+6.76%) |
May 13, 2024 | 0.7900 | 0.8000 | 0.7567 | 0.7737 | 41,067 | -0.01(-0.82%) |
May 10, 2024 | 0.7860 | 0.8100 | 0.7700 | 0.7801 | 27,105 | -0.02(-2.49%) |
May 09, 2024 | 0.7900 | 0.8260 | 0.7860 | 0.8000 | 30,008 | -0.01(-1.23%) |
May 08, 2024 | 0.8380 | 0.8380 | 0.7850 | 0.8100 | 41,516 | -0.01(-1.22%) |
May 07, 2024 | 0.8001 | 0.8459 | 0.8001 | 0.8200 | 26,395 | -0.00(-0.01%) |
May 06, 2024 | 0.8360 | 0.8708 | 0.7900 | 0.8201 | 64,504 | -0.04(-4.64%) |
May 03, 2024 | 0.8700 | 0.8700 | 0.8228 | 0.8600 | 19,006 | +0.01(+1.20%) |
May 02, 2024 | 0.8200 | 0.8633 | 0.8000 | 0.8498 | 62,745 | +0.05(+6.20%) |