Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 2.630 | 2.644 | 2.530 | 2.530 | 6,415 | -0.10(-3.80%) |
Jun 21, 2024 | 2.550 | 2.700 | 2.540 | 2.630 | 21,620 | +0.08(+3.14%) |
Jun 20, 2024 | 2.640 | 2.640 | 2.530 | 2.550 | 14,584 | -0.07(-2.67%) |
Jun 18, 2024 | 2.660 | 2.730 | 2.600 | 2.620 | 10,908 | -0.05(-1.87%) |
Jun 17, 2024 | 2.660 | 2.700 | 2.655 | 2.670 | 17,132 | -0.01(-0.37%) |
Jun 14, 2024 | 2.780 | 2.800 | 2.680 | 2.680 | 15,288 | -0.09(-3.25%) |
Jun 13, 2024 | 2.810 | 2.831 | 2.750 | 2.770 | 46,037 | -0.05(-1.77%) |
Jun 12, 2024 | 2.810 | 2.950 | 2.800 | 2.820 | 31,822 | +0.09(+3.30%) |
Jun 11, 2024 | 2.700 | 2.730 | 2.700 | 2.730 | 2,822 | +0.01(+0.37%) |
Jun 10, 2024 | 2.610 | 2.730 | 2.610 | 2.720 | 13,886 | +0.10(+3.82%) |
Jun 07, 2024 | 2.599 | 2.620 | 2.599 | 2.620 | 5,910 | +0.04(+1.55%) |
Jun 06, 2024 | 2.526 | 2.580 | 2.509 | 2.580 | 4,486 | +0.07(+2.79%) |
Jun 05, 2024 | 2.540 | 2.580 | 2.510 | 2.510 | 11,509 | -0.02(-0.79%) |
Jun 04, 2024 | 2.550 | 2.660 | 2.530 | 2.530 | 4,635 | -0.04(-1.56%) |
Jun 03, 2024 | 2.550 | 2.590 | 2.550 | 2.570 | 16,726 | +0.00(+0.00%) |
May 31, 2024 | 2.560 | 2.643 | 2.560 | 2.570 | 5,183 | +0.01(+0.39%) |
May 30, 2024 | 2.790 | 2.790 | 2.540 | 2.560 | 10,043 | +0.01(+0.39%) |
May 29, 2024 | 2.557 | 2.560 | 2.550 | 2.550 | 2,436 | +0.02(+0.79%) |
May 28, 2024 | 2.584 | 2.584 | 2.530 | 2.530 | 18,131 | -0.09(-3.44%) |
May 24, 2024 | 2.600 | 2.660 | 2.550 | 2.620 | 25,582 | +0.01(+0.38%) |
May 23, 2024 | 2.650 | 2.729 | 2.610 | 2.610 | 12,328 | -0.04(-1.51%) |
May 22, 2024 | 2.760 | 2.790 | 2.650 | 2.650 | 11,991 | -0.07(-2.57%) |
May 21, 2024 | 2.750 | 2.750 | 2.610 | 2.720 | 61,683 | +0.04(+1.49%) |
May 20, 2024 | 3.010 | 3.010 | 2.510 | 2.680 | 61,575 | +0.09(+3.47%) |
May 17, 2024 | 2.650 | 2.680 | 2.580 | 2.590 | 34,750 | -0.01(-0.38%) |
May 16, 2024 | 2.650 | 2.740 | 2.600 | 2.600 | 29,241 | +0.01(+0.39%) |
May 15, 2024 | 2.515 | 2.600 | 2.470 | 2.590 | 40,822 | +0.17(+7.02%) |
May 14, 2024 | 2.550 | 2.550 | 2.380 | 2.420 | 39,455 | +0.03(+1.26%) |
May 13, 2024 | 2.510 | 2.510 | 2.390 | 2.390 | 16,121 | -0.11(-4.40%) |
May 10, 2024 | 2.525 | 2.550 | 2.479 | 2.500 | 15,171 | -0.09(-3.47%) |
May 09, 2024 | 2.490 | 2.660 | 2.280 | 2.590 | 90,821 | +0.00(+0.00%) |
May 08, 2024 | 2.500 | 2.640 | 2.490 | 2.590 | 15,787 | +0.01(+0.39%) |
May 07, 2024 | 2.510 | 2.580 | 2.497 | 2.580 | 8,310 | +0.12(+4.88%) |
May 06, 2024 | 2.550 | 2.564 | 2.460 | 2.460 | 46,692 | -0.09(-3.53%) |
May 03, 2024 | 2.630 | 2.640 | 2.550 | 2.550 | 5,826 | -0.10(-3.77%) |
May 02, 2024 | 2.560 | 2.666 | 2.520 | 2.650 | 5,725 | +0.08(+3.11%) |
May 01, 2024 | 2.500 | 2.600 | 2.500 | 2.570 | 14,275 | +0.05(+1.98%) |
Apr 30, 2024 | 2.630 | 2.690 | 2.520 | 2.520 | 15,266 | -0.08(-3.08%) |
Apr 29, 2024 | 2.707 | 2.707 | 2.600 | 2.600 | 11,212 | -0.06(-2.26%) |
Apr 26, 2024 | 2.690 | 2.790 | 2.630 | 2.660 | 13,953 | -0.12(-4.32%) |
Apr 25, 2024 | 2.680 | 2.780 | 2.680 | 2.780 | 9,292 | +0.02(+0.72%) |
Apr 24, 2024 | 2.730 | 2.760 | 2.680 | 2.760 | 7,289 | +0.01(+0.36%) |
Apr 23, 2024 | 2.640 | 2.750 | 2.640 | 2.750 | 7,723 | +0.09(+3.38%) |
Apr 22, 2024 | 2.660 | 2.750 | 2.630 | 2.660 | 2,557 | +0.05(+1.92%) |
Apr 19, 2024 | 2.710 | 2.710 | 2.610 | 2.610 | 12,513 | -0.07(-2.61%) |
Apr 18, 2024 | 2.660 | 2.720 | 2.660 | 2.680 | 7,176 | +0.01(+0.37%) |
Apr 17, 2024 | 2.700 | 2.720 | 2.660 | 2.670 | 1,558 | -0.04(-1.48%) |
Apr 16, 2024 | 2.610 | 2.720 | 2.610 | 2.710 | 21,162 | +0.06(+2.26%) |
Apr 15, 2024 | 2.650 | 2.704 | 2.650 | 2.650 | 11,803 | -0.04(-1.49%) |
Apr 12, 2024 | 2.700 | 2.780 | 2.660 | 2.690 | 10,936 | -0.04(-1.47%) |
Apr 11, 2024 | 2.780 | 2.820 | 2.710 | 2.730 | 25,043 | +0.01(+0.37%) |
Apr 10, 2024 | 2.810 | 2.820 | 2.700 | 2.720 | 10,477 | -0.05(-1.81%) |
Apr 09, 2024 | 2.900 | 2.900 | 2.751 | 2.770 | 18,424 | -0.11(-3.82%) |
Apr 08, 2024 | 2.940 | 2.950 | 2.840 | 2.880 | 27,861 | -0.05(-1.71%) |
Apr 05, 2024 | 2.890 | 2.950 | 2.840 | 2.930 | 50,916 | +0.02(+0.69%) |
Apr 04, 2024 | 2.880 | 2.950 | 2.870 | 2.910 | 37,183 | -0.01(-0.34%) |
Apr 03, 2024 | 2.820 | 2.920 | 2.770 | 2.920 | 25,674 | +0.07(+2.46%) |
Apr 02, 2024 | 2.840 | 2.870 | 2.750 | 2.850 | 67,354 | +0.07(+2.52%) |