Tractor Supply (NQ:TSCO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	51.39	51.92	50.64	51.60	4,628,387	-0.68(-1.30%)
Mar 02, 2026	51.76	52.72	51.13	52.28	7,839,271	+0.44(+0.85%)
Feb 27, 2026	50.90	52.06	50.35	51.84	8,176,236	+0.66(+1.29%)
Feb 26, 2026	52.01	52.37	51.08	51.18	6,145,129	-0.59(-1.14%)
Feb 25, 2026	52.97	53.20	51.70	51.77	4,843,220	-1.50(-2.82%)
Feb 24, 2026	53.71	54.51	53.15	53.27	5,481,335	-0.38(-0.71%)
Feb 23, 2026	52.68	54.04	52.34	53.65	6,273,002	+0.93(+1.76%)
Feb 20, 2026	51.74	52.93	51.56	52.72	4,674,878	+1.00(+1.92%)
Feb 19, 2026	52.31	52.55	51.33	51.73	3,472,728	-0.58(-1.10%)
Feb 18, 2026	52.28	52.59	51.52	52.31	4,445,231	-0.15(-0.28%)
Feb 17, 2026	54.19	54.69	51.54	52.46	8,707,818	-2.33(-4.25%)
Feb 13, 2026	54.12	55.33	53.78	54.78	4,399,667	+0.62(+1.14%)
Feb 12, 2026	54.32	55.94	53.97	54.17	5,873,973	-0.12(-0.22%)
Feb 11, 2026	53.81	54.44	53.20	54.29	4,455,921	+0.48(+0.89%)
Feb 10, 2026	53.57	54.01	53.00	53.81	4,279,625	+0.27(+0.50%)
Feb 09, 2026	54.64	54.96	53.40	53.54	6,120,315	-1.82(-3.29%)
Feb 06, 2026	53.70	55.41	53.58	55.36	6,270,798	+1.12(+2.07%)
Feb 05, 2026	54.91	55.01	53.98	54.24	5,808,092	-0.80(-1.45%)
Feb 04, 2026	53.25	55.87	53.25	55.03	7,684,011	+1.80(+3.39%)
Feb 03, 2026	52.54	53.95	52.21	53.23	6,702,687	+0.49(+0.92%)
Feb 02, 2026	50.65	52.82	50.33	52.74	9,968,772	+2.09(+4.13%)
Jan 30, 2026	51.16	51.72	49.70	50.65	18,775,788	-0.08(-0.16%)
Jan 29, 2026	52.66	53.17	50.06	50.73	20,764,408	-4.16(-7.58%)
Jan 28, 2026	55.64	55.80	54.83	54.89	9,192,350	-0.59(-1.06%)
Jan 27, 2026	55.49	55.62	54.88	55.48	5,293,685	+0.17(+0.31%)
Jan 26, 2026	55.00	56.03	54.84	55.31	10,071,093	+0.87(+1.59%)
Jan 23, 2026	53.27	54.76	53.27	54.45	9,907,790	+1.28(+2.42%)
Jan 22, 2026	53.29	54.40	52.93	53.16	9,747,942	+0.23(+0.43%)
Jan 21, 2026	51.45	53.31	51.43	52.93	10,133,730	+2.19(+4.32%)
Jan 20, 2026	50.59	51.41	50.11	50.74	7,547,419	-0.04(-0.08%)
Jan 16, 2026	50.15	50.99	49.95	50.78	5,389,956	+0.28(+0.55%)
Jan 15, 2026	50.94	51.24	50.22	50.50	4,814,981	-0.43(-0.84%)
Jan 14, 2026	51.44	51.75	50.62	50.93	4,837,787	-0.60(-1.16%)
Jan 13, 2026	50.61	51.57	50.59	51.53	6,205,175	+1.08(+2.13%)
Jan 12, 2026	51.07	51.37	50.12	50.45	6,006,136	-0.83(-1.61%)
Jan 09, 2026	51.25	51.91	50.75	51.28	8,898,320	+0.11(+0.21%)
Jan 08, 2026	49.20	51.83	49.12	51.17	8,232,008	+1.50(+3.03%)
Jan 07, 2026	50.37	50.79	49.64	49.67	11,937,857	-0.42(-0.83%)
Jan 06, 2026	49.34	50.42	49.12	50.09	7,502,593	+0.48(+0.96%)
Jan 05, 2026	50.18	50.62	49.40	49.61	13,760,932	-1.00(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.