Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.030 | 1.070 | 0.9800 | 1.050 | 33,857 | +0.03(+2.94%) |
Jul 10, 2024 | 1.010 | 1.020 | 0.9500 | 1.020 | 28,112 | +0.01(+0.99%) |
Jul 09, 2024 | 1.000 | 1.020 | 0.9600 | 1.010 | 38,613 | -0.03(-2.88%) |
Jul 08, 2024 | 1.050 | 1.070 | 0.9588 | 1.040 | 55,061 | -0.04(-3.70%) |
Jul 05, 2024 | 1.110 | 1.110 | 1.040 | 1.080 | 17,198 | -0.02(-1.82%) |
Jul 03, 2024 | 1.060 | 1.100 | 1.040 | 1.100 | 24,353 | +0.04(+3.77%) |
Jul 02, 2024 | 1.090 | 1.110 | 1.060 | 1.060 | 25,148 | -0.03(-2.75%) |
Jul 01, 2024 | 1.110 | 1.110 | 1.050 | 1.090 | 20,621 | +0.00(+0.00%) |
Jun 28, 2024 | 1.130 | 1.130 | 1.070 | 1.090 | 20,974 | -0.03(-2.68%) |
Jun 27, 2024 | 1.110 | 1.140 | 1.090 | 1.120 | 20,114 | +0.00(+0.40%) |
Jun 26, 2024 | 1.090 | 1.115 | 1.070 | 1.115 | 20,914 | +0.03(+2.34%) |
Jun 25, 2024 | 1.070 | 1.110 | 1.070 | 1.090 | 23,399 | +0.01(+0.93%) |
Jun 24, 2024 | 1.090 | 1.120 | 1.070 | 1.080 | 20,470 | -0.03(-2.70%) |
Jun 21, 2024 | 1.090 | 1.140 | 1.090 | 1.110 | 51,433 | +0.03(+2.78%) |
Jun 20, 2024 | 1.050 | 1.100 | 1.050 | 1.080 | 30,883 | +0.05(+4.85%) |
Jun 18, 2024 | 1.160 | 1.160 | 0.9830 | 1.030 | 50,603 | -0.05(-4.63%) |
Jun 17, 2024 | 1.200 | 1.248 | 1.020 | 1.080 | 52,112 | -0.02(-1.82%) |
Jun 14, 2024 | 1.290 | 1.290 | 0.9400 | 1.100 | 90,048 | -0.10(-8.33%) |
Jun 13, 2024 | 1.350 | 1.380 | 1.128 | 1.200 | 74,738 | -0.16(-11.76%) |
Jun 12, 2024 | 1.390 | 1.400 | 1.360 | 1.360 | 22,142 | -0.04(-2.86%) |
Jun 11, 2024 | 1.400 | 1.440 | 1.360 | 1.400 | 30,251 | +0.02(+1.45%) |
Jun 10, 2024 | 1.410 | 1.430 | 1.350 | 1.380 | 35,483 | -0.03(-2.13%) |
Jun 07, 2024 | 1.390 | 1.430 | 1.380 | 1.410 | 11,049 | +0.00(+0.36%) |
Jun 06, 2024 | 1.400 | 1.460 | 1.375 | 1.405 | 15,616 | -0.03(-2.43%) |
Jun 05, 2024 | 1.390 | 1.450 | 1.380 | 1.440 | 32,961 | +0.03(+2.13%) |
Jun 04, 2024 | 1.430 | 1.440 | 1.370 | 1.410 | 23,006 | +0.02(+1.44%) |
Jun 03, 2024 | 1.410 | 1.438 | 1.360 | 1.390 | 21,266 | -0.01(-0.71%) |
May 31, 2024 | 1.410 | 1.430 | 1.380 | 1.400 | 26,606 | +0.03(+2.19%) |
May 30, 2024 | 1.400 | 1.431 | 1.350 | 1.370 | 23,430 | -0.06(-4.20%) |
May 29, 2024 | 1.400 | 1.430 | 1.360 | 1.430 | 23,165 | +0.03(+2.14%) |
May 28, 2024 | 1.420 | 1.489 | 1.350 | 1.400 | 28,353 | +0.00(+0.00%) |
May 24, 2024 | 1.410 | 1.450 | 1.400 | 1.400 | 28,161 | -0.01(-0.71%) |
May 23, 2024 | 1.440 | 1.500 | 1.410 | 1.410 | 17,851 | -0.05(-3.42%) |
May 22, 2024 | 1.520 | 1.530 | 1.460 | 1.460 | 17,466 | -0.03(-2.01%) |
May 21, 2024 | 1.520 | 1.520 | 1.450 | 1.490 | 31,865 | -0.03(-1.97%) |
May 20, 2024 | 1.510 | 1.550 | 1.500 | 1.520 | 33,587 | -0.04(-2.56%) |
May 17, 2024 | 1.550 | 1.630 | 1.518 | 1.560 | 29,514 | +0.02(+1.30%) |
May 16, 2024 | 1.620 | 1.620 | 1.400 | 1.540 | 42,402 | -0.06(-3.75%) |
May 15, 2024 | 1.530 | 1.600 | 1.480 | 1.600 | 34,263 | +0.04(+2.56%) |
May 14, 2024 | 1.570 | 1.600 | 1.420 | 1.560 | 43,969 | +0.05(+3.31%) |
May 13, 2024 | 1.440 | 1.540 | 1.430 | 1.510 | 34,962 | +0.07(+4.86%) |
May 10, 2024 | 1.485 | 1.485 | 1.400 | 1.440 | 19,160 | -0.06(-4.00%) |
May 09, 2024 | 1.513 | 1.547 | 1.450 | 1.500 | 11,974 | -0.03(-1.96%) |
May 08, 2024 | 1.540 | 1.573 | 1.515 | 1.530 | 14,281 | -0.01(-0.65%) |
May 07, 2024 | 1.530 | 1.570 | 1.500 | 1.540 | 14,951 | -0.03(-1.91%) |
May 06, 2024 | 1.540 | 1.595 | 1.500 | 1.570 | 74,746 | +0.10(+6.80%) |
May 03, 2024 | 1.540 | 1.540 | 1.450 | 1.470 | 29,291 | +0.02(+1.38%) |
May 02, 2024 | 1.390 | 1.550 | 1.371 | 1.450 | 82,200 | +0.10(+7.41%) |