Synergy CHC Corp. - Common Stock (NQ:SNYR)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.300	2.400	2.290	2.340	42,777	+0.07(+3.08%)
Oct 30, 2025	2.350	2.450	2.250	2.270	33,215	+0.01(+0.44%)
Oct 29, 2025	2.370	2.468	2.250	2.260	21,668	-0.14(-5.83%)
Oct 28, 2025	2.400	2.450	2.350	2.400	40,390	+0.02(+0.84%)
Oct 27, 2025	2.460	2.550	2.330	2.380	52,124	-0.08(-3.25%)
Oct 24, 2025	2.520	2.578	2.370	2.460	56,576	-0.10(-3.91%)
Oct 23, 2025	2.710	2.749	2.450	2.560	83,605	-0.13(-4.83%)
Oct 22, 2025	2.750	2.880	2.600	2.690	210,063	+0.16(+6.32%)
Oct 21, 2025	2.600	2.660	2.445	2.530	73,536	+0.00(+0.20%)
Oct 20, 2025	2.780	2.899	2.430	2.525	168,604	-0.17(-6.13%)
Oct 17, 2025	2.420	2.710	2.410	2.690	178,672	+0.32(+13.50%)
Oct 16, 2025	2.200	2.390	2.150	2.370	171,971	+0.18(+8.22%)
Oct 15, 2025	2.390	2.390	2.160	2.190	48,508	-0.15(-6.41%)
Oct 14, 2025	2.250	2.350	2.250	2.340	188,799	+0.11(+4.93%)
Oct 13, 2025	2.220	2.230	2.150	2.230	40,309	+0.00(+0.00%)
Oct 10, 2025	2.300	2.372	2.210	2.230	40,122	-0.10(-4.29%)
Oct 09, 2025	2.400	2.400	2.260	2.330	45,251	-0.09(-3.72%)
Oct 08, 2025	2.510		2.360	2.420	90,348	-0.09(-3.59%)
Oct 07, 2025	2.450	2.540	2.410	2.510	38,328	+0.09(+3.72%)
Oct 06, 2025	2.500	2.500	2.360	2.420	52,251	-0.11(-4.35%)
Oct 03, 2025	2.480	2.630	2.422	2.530	86,228	+0.05(+2.02%)
Oct 02, 2025	2.500	2.549	2.420	2.480	56,480	-0.02(-0.80%)
Oct 01, 2025	2.480	2.530	2.360	2.500	59,659	+0.06(+2.46%)
Sep 30, 2025	2.450	2.500	2.356	2.440	61,356	+0.03(+1.24%)
Sep 29, 2025	2.500	2.559	2.319	2.410	89,075	-0.09(-3.60%)
Sep 26, 2025	2.480	2.615	2.424	2.500	78,638	+0.04(+1.63%)
Sep 25, 2025	2.630	2.740	2.422	2.460	116,496	-0.23(-8.55%)
Sep 24, 2025	2.800	2.960	2.650	2.690	195,597	-0.01(-0.37%)
Sep 23, 2025	2.560	2.813	2.560	2.700	157,590	+0.14(+5.47%)
Sep 22, 2025	2.380	2.800	2.380	2.560	343,514	+0.16(+6.67%)
Sep 19, 2025	2.390	2.500	2.325	2.400	185,155	+0.02(+0.84%)
Sep 18, 2025	2.350	2.480	2.274	2.380	130,350	+0.13(+5.78%)
Sep 17, 2025	2.250	2.400	2.160	2.250	723,768	-0.10(-4.26%)
Sep 16, 2025	2.190	2.350	2.120	2.350	211,810	+0.14(+6.33%)
Sep 15, 2025	2.160	2.230	2.030	2.210	198,446	+0.05(+2.31%)
Sep 12, 2025	2.200	2.230	2.100	2.160	79,273	-0.03(-1.37%)
Sep 11, 2025	2.210	2.250	2.130	2.190	24,951	+0.02(+0.92%)
Sep 10, 2025	2.210	2.250	2.070	2.170	70,069	-0.07(-3.13%)
Sep 09, 2025	2.250	2.400	2.050	2.240	130,710	-0.05(-2.18%)
Sep 08, 2025	2.320	2.390	2.250	2.290	185,830	-0.03(-1.29%)
Sep 05, 2025	2.350	2.400	2.300	2.320	53,143	-0.02(-0.85%)
Sep 04, 2025	2.400	2.450	2.310	2.340	41,044	-0.07(-2.90%)
Sep 03, 2025	2.400	2.520	2.250	2.410	186,193	+0.04(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.