Liquidity Services, Inc. - Common Stock (NQ:LQDT)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	31.66	32.55	31.36	32.28	151,630	+0.28(+0.88%)
Mar 02, 2026	30.84	32.34	30.61	32.00	196,128	+0.39(+1.23%)
Feb 27, 2026	31.03	31.93	30.57	31.61	138,280	+0.19(+0.60%)
Feb 26, 2026	31.34	31.62	31.08	31.42	103,493	+0.18(+0.58%)
Feb 25, 2026	30.65	31.40	30.33	31.24	126,220	+0.56(+1.83%)
Feb 24, 2026	30.65	30.91	30.34	30.68	135,031	-0.05(-0.16%)
Feb 23, 2026	31.45	31.55	30.59	30.73	170,213	-1.11(-3.50%)
Feb 20, 2026	31.69	32.00	31.19	31.84	102,941	+0.06(+0.20%)
Feb 19, 2026	31.55	32.02	31.34	31.78	176,652	+0.04(+0.13%)
Feb 18, 2026	31.01	31.81	30.67	31.74	144,853	+0.75(+2.42%)
Feb 17, 2026	30.86	31.35	30.28	30.99	245,713	+0.26(+0.85%)
Feb 13, 2026	30.65	30.95	30.26	30.73	215,128	+0.46(+1.52%)
Feb 12, 2026	31.55	32.00	29.66	30.27	178,251	-1.16(-3.69%)
Feb 11, 2026	32.93	33.23	31.11	31.43	169,732	-1.50(-4.56%)
Feb 10, 2026	32.86	33.61	32.77	32.93	232,516	-0.26(-0.78%)
Feb 09, 2026	32.82	33.28	32.60	33.19	213,773	+0.68(+2.09%)
Feb 06, 2026	32.57	33.19	32.18	32.51	220,951	-0.44(-1.34%)
Feb 05, 2026	32.12	33.47	32.05	32.95	337,281	+1.48(+4.70%)
Feb 04, 2026	31.68	31.76	30.67	31.47	192,305	-0.03(-0.10%)
Feb 03, 2026	32.52	32.62	30.99	31.50	145,132	-1.14(-3.49%)
Feb 02, 2026	32.00	32.88	31.93	32.64	157,708	+0.64(+2.00%)
Jan 30, 2026	31.85	32.15	31.50	32.00	123,707	-0.15(-0.47%)
Jan 29, 2026	31.88	32.30	31.50	32.15	123,132	+0.44(+1.39%)
Jan 28, 2026	32.19	32.28	31.54	31.71	120,015	-0.29(-0.91%)
Jan 27, 2026	31.67	32.21	31.54	32.00	114,943	+0.35(+1.11%)
Jan 26, 2026	31.79	32.25	31.34	31.65	110,477	-0.15(-0.47%)
Jan 23, 2026	32.00	32.33	31.58	31.80	81,866	-0.20(-0.62%)
Jan 22, 2026	32.00	32.61	31.88	32.00	125,646	+0.11(+0.34%)
Jan 21, 2026	31.48	31.93	31.06	31.89	187,567	+0.64(+2.05%)
Jan 20, 2026	30.87	31.71	30.54	31.25	118,678	-0.05(-0.16%)
Jan 16, 2026	32.16	32.26	31.30	31.30	116,469	-0.53(-1.67%)
Jan 15, 2026	31.70	32.05	31.22	31.83	120,993	+0.18(+0.57%)
Jan 14, 2026	31.50	31.78	31.27	31.65	138,226	-0.06(-0.19%)
Jan 13, 2026	31.78	31.85	31.24	31.71	86,901	+0.10(+0.32%)
Jan 12, 2026	31.15	31.70	30.89	31.61	141,820	+0.31(+0.99%)
Jan 09, 2026	31.23	31.52	30.75	31.30	107,072	+0.08(+0.26%)
Jan 08, 2026	30.72	31.46	30.20	31.22	79,231	+0.28(+0.90%)
Jan 07, 2026	31.15	31.15	30.55	30.94	95,339	-0.02(-0.06%)
Jan 06, 2026	30.31	31.11	30.16	30.96	128,470	+0.28(+0.91%)
Jan 05, 2026	29.45	30.77	29.11	30.68	167,960	+1.09(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.