Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.9900 | 1.030 | 0.9400 | 0.9786 | 184,519 | +0.05(+5.91%) |
Jul 22, 2024 | 0.8700 | 0.9400 | 0.8635 | 0.9240 | 511,182 | +0.08(+10.00%) |
Jul 19, 2024 | 0.8500 | 0.8687 | 0.8373 | 0.8400 | 22,570 | +0.01(+1.20%) |
Jul 18, 2024 | 0.8343 | 0.8682 | 0.8036 | 0.8300 | 23,991 | -0.01(-1.34%) |
Jul 17, 2024 | 0.8000 | 0.8792 | 0.8000 | 0.8413 | 11,277 | +0.02(+1.88%) |
Jul 16, 2024 | 0.8500 | 0.8584 | 0.8000 | 0.8258 | 15,847 | -0.01(-0.71%) |
Jul 15, 2024 | 0.8100 | 0.8500 | 0.7901 | 0.8317 | 26,861 | +0.03(+3.96%) |
Jul 12, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,030 | +0.01(+0.93%) |
Jul 11, 2024 | 0.8300 | 0.8300 | 0.7000 | 0.7926 | 39,271 | -0.01(-0.91%) |
Jul 10, 2024 | 0.7780 | 0.8000 | 0.7213 | 0.7999 | 116,576 | +0.02(+2.42%) |
Jul 09, 2024 | 0.7930 | 0.8000 | 0.7800 | 0.7810 | 7,332 | -0.02(-2.62%) |
Jul 08, 2024 | 0.8600 | 0.8600 | 0.7990 | 0.8020 | 15,544 | -0.04(-4.39%) |
Jul 05, 2024 | 0.7922 | 0.8388 | 0.7922 | 0.8388 | 96,347 | +0.09(+12.44%) |
Jul 03, 2024 | 0.8073 | 0.8567 | 0.5024 | 0.7460 | 36,364 | -0.03(-3.36%) |
Jul 02, 2024 | 0.7826 | 0.8199 | 0.7600 | 0.7719 | 50,450 | -0.05(-5.70%) |
Jul 01, 2024 | 0.8300 | 0.8510 | 0.7900 | 0.8186 | 47,083 | +0.02(+2.20%) |
Jun 28, 2024 | 0.8000 | 0.8185 | 0.7905 | 0.8010 | 97,646 | -0.05(-5.53%) |
Jun 27, 2024 | 0.9900 | 0.9900 | 0.7835 | 0.8479 | 199,083 | -0.09(-9.80%) |
Jun 26, 2024 | 1.010 | 1.010 | 0.9400 | 0.9400 | 3,464 | -0.02(-2.21%) |
Jun 25, 2024 | 0.9700 | 0.9800 | 0.9600 | 0.9612 | 47,334 | +0.01(+0.91%) |
Jun 24, 2024 | 0.9800 | 1.000 | 0.9426 | 0.9525 | 58,362 | -0.02(-1.80%) |
Jun 21, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 6,556 | +0.00(+0.00%) |
Jun 20, 2024 | 0.9990 | 1.010 | 0.9556 | 0.9700 | 39,293 | -0.01(-0.88%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9786 | 0.9786 | 10,983 | -0.02(-2.14%) |
Jun 17, 2024 | 0.9858 | 1.030 | 0.9858 | 1.000 | 26,897 | +0.00(+0.25%) |
Jun 14, 2024 | 1.030 | 1.050 | 0.9652 | 0.9975 | 18,754 | -0.03(-3.16%) |
Jun 13, 2024 | 1.040 | 1.040 | 1.020 | 1.030 | 13,841 | -0.02(-1.90%) |
Jun 12, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 331,034 | +0.04(+3.96%) |
Jun 11, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 197,541 | -0.03(-2.88%) |
Jun 10, 2024 | 1.050 | 1.105 | 1.000 | 1.040 | 350,691 | +0.03(+2.97%) |
Jun 07, 2024 | 0.9400 | 1.104 | 0.9000 | 1.010 | 888,034 | -0.12(-10.93%) |
Jun 06, 2024 | 1.160 | 1.180 | 1.100 | 1.134 | 61,792 | -0.03(-2.22%) |
Jun 05, 2024 | 1.144 | 1.170 | 1.134 | 1.160 | 75,900 | +0.02(+1.38%) |
Jun 04, 2024 | 1.188 | 1.188 | 0.9952 | 1.144 | 147,568 | -0.04(-3.05%) |
Jun 03, 2024 | 1.200 | 1.206 | 1.120 | 1.180 | 224,883 | +0.06(+5.36%) |
May 31, 2024 | 1.200 | 1.200 | 0.9600 | 1.120 | 538,112 | -0.03(-2.25%) |
May 30, 2024 | 1.142 | 1.200 | 1.080 | 1.146 | 16,687 | -0.01(-0.64%) |
May 29, 2024 | 1.180 | 1.287 | 1.140 | 1.153 | 3,965 | -0.04(-2.99%) |
May 28, 2024 | 1.167 | 1.240 | 1.167 | 1.189 | 92,489 | -0.03(-2.49%) |
May 24, 2024 | 1.216 | 1.240 | 1.167 | 1.219 | 37,016 | -0.01(-0.65%) |
May 23, 2024 | 1.231 | 1.280 | 1.200 | 1.227 | 110,506 | -0.01(-0.71%) |
May 22, 2024 | 1.246 | 1.260 | 1.210 | 1.236 | 36,334 | +0.01(+1.15%) |
May 21, 2024 | 1.278 | 1.300 | 1.176 | 1.222 | 186,728 | -0.04(-3.02%) |
May 20, 2024 | 1.323 | 1.344 | 1.244 | 1.260 | 74,969 | +0.09(+7.97%) |
May 17, 2024 | 1.228 | 1.268 | 1.160 | 1.167 | 56,833 | -0.01(-1.27%) |
May 16, 2024 | 1.320 | 1.334 | 1.161 | 1.182 | 213,430 | +0.03(+2.55%) |
May 15, 2024 | 1.196 | 1.300 | 1.112 | 1.153 | 50,767 | -0.03(-2.24%) |
May 14, 2024 | 1.100 | 1.200 | 1.079 | 1.179 | 53,129 | +0.10(+9.17%) |
May 13, 2024 | 1.200 | 1.264 | 0.8400 | 1.080 | 68,224 | -0.07(-6.25%) |
May 10, 2024 | 1.200 | 1.278 | 1.142 | 1.152 | 45,553 | +0.01(+0.96%) |
May 09, 2024 | 1.322 | 1.460 | 1.120 | 1.141 | 215,834 | -0.25(-17.77%) |
May 08, 2024 | 1.380 | 1.440 | 1.320 | 1.388 | 79,365 | +0.03(+2.03%) |
May 07, 2024 | 1.380 | 1.380 | 1.334 | 1.360 | 7,350 | +0.02(+1.49%) |
May 06, 2024 | 1.303 | 1.380 | 1.303 | 1.340 | 6,938 | +0.01(+0.46%) |
May 03, 2024 | 1.340 | 1.361 | 1.300 | 1.334 | 14,482 | -0.01(-0.46%) |
May 02, 2024 | 1.330 | 1.361 | 1.330 | 1.340 | 5,854 | -0.04(-2.90%) |