Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.8400 | 0.8660 | 0.8205 | 0.8227 | 100,780 | -0.00(-0.45%) |
Aug 20, 2024 | 0.7900 | 0.8399 | 0.7801 | 0.8264 | 125,215 | +0.05(+5.94%) |
Aug 19, 2024 | 0.7900 | 0.8000 | 0.7765 | 0.7801 | 56,097 | -0.01(-0.64%) |
Aug 16, 2024 | 0.7900 | 0.8095 | 0.7751 | 0.7851 | 69,257 | -0.02(-3.06%) |
Aug 15, 2024 | 0.7900 | 0.8390 | 0.7801 | 0.8099 | 143,272 | +0.01(+1.36%) |
Aug 14, 2024 | 0.7500 | 0.7990 | 0.7127 | 0.7990 | 67,397 | +0.07(+9.45%) |
Aug 13, 2024 | 0.7200 | 0.7490 | 0.7100 | 0.7300 | 104,576 | +0.01(+1.39%) |
Aug 12, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.7200 | 51,718 | +0.02(+2.86%) |
Aug 09, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 39,965 | -0.01(-1.55%) |
Aug 08, 2024 | 0.7144 | 0.7640 | 0.7003 | 0.7110 | 62,962 | -0.02(-3.13%) |
Aug 07, 2024 | 0.7600 | 0.7989 | 0.7020 | 0.7340 | 82,549 | +0.00(+0.56%) |
Aug 06, 2024 | 0.6850 | 0.7599 | 0.6006 | 0.7299 | 780,207 | +0.09(+14.85%) |
Aug 05, 2024 | 0.6600 | 0.6862 | 0.6276 | 0.6355 | 117,380 | -0.06(-8.06%) |
Aug 02, 2024 | 0.7201 | 0.7302 | 0.6700 | 0.6912 | 83,181 | -0.04(-5.34%) |
Aug 01, 2024 | 0.7472 | 0.7589 | 0.7000 | 0.7302 | 56,470 | -0.02(-2.28%) |
Jul 31, 2024 | 0.7220 | 0.7999 | 0.7218 | 0.7472 | 95,536 | +0.02(+2.22%) |
Jul 30, 2024 | 0.7600 | 0.7880 | 0.7111 | 0.7310 | 89,728 | -0.06(-7.27%) |
Jul 29, 2024 | 0.8100 | 0.8120 | 0.7603 | 0.7883 | 52,547 | -0.03(-3.60%) |
Jul 26, 2024 | 0.7778 | 0.8178 | 0.7650 | 0.8177 | 47,615 | +0.02(+2.21%) |
Jul 25, 2024 | 0.8900 | 0.8900 | 0.7600 | 0.8000 | 156,909 | -0.08(-9.34%) |
Jul 24, 2024 | 0.8852 | 0.8899 | 0.8427 | 0.8824 | 44,682 | +0.01(+0.96%) |
Jul 23, 2024 | 0.8795 | 0.8850 | 0.8000 | 0.8740 | 90,556 | +0.01(+1.22%) |
Jul 22, 2024 | 0.8900 | 0.8913 | 0.8521 | 0.8635 | 33,239 | -0.01(-0.75%) |
Jul 19, 2024 | 0.9000 | 0.9000 | 0.8440 | 0.8700 | 76,020 | -0.04(-4.40%) |
Jul 18, 2024 | 0.9388 | 0.9388 | 0.8907 | 0.9100 | 83,217 | -0.02(-2.02%) |
Jul 17, 2024 | 0.9200 | 0.9500 | 0.8762 | 0.9288 | 159,965 | +0.02(+2.10%) |
Jul 16, 2024 | 0.8603 | 0.9498 | 0.8310 | 0.9097 | 177,753 | +0.02(+2.21%) |
Jul 15, 2024 | 0.8400 | 0.8930 | 0.8175 | 0.8900 | 155,751 | +0.05(+5.66%) |
Jul 12, 2024 | 0.7515 | 0.8423 | 0.7405 | 0.8423 | 157,537 | +0.08(+10.68%) |
Jul 11, 2024 | 0.7311 | 0.7800 | 0.7080 | 0.7610 | 73,135 | +0.03(+3.98%) |
Jul 10, 2024 | 0.6950 | 0.7500 | 0.6950 | 0.7319 | 97,001 | +0.02(+3.11%) |
Jul 09, 2024 | 0.7000 | 0.7199 | 0.6890 | 0.7098 | 92,568 | -0.00(-0.03%) |
Jul 08, 2024 | 0.6700 | 0.7415 | 0.6600 | 0.7100 | 121,829 | +0.03(+4.43%) |
Jul 05, 2024 | 0.6700 | 0.7067 | 0.6652 | 0.6799 | 114,634 | +0.02(+2.70%) |
Jul 03, 2024 | 0.6710 | 0.7020 | 0.6596 | 0.6620 | 41,760 | -0.02(-2.65%) |
Jul 02, 2024 | 0.6800 | 0.7010 | 0.6499 | 0.6800 | 94,505 | +0.00(+0.31%) |
Jul 01, 2024 | 0.6930 | 0.6930 | 0.6690 | 0.6779 | 33,773 | -0.02(-2.21%) |
Jun 28, 2024 | 0.6789 | 0.7000 | 0.6500 | 0.6932 | 83,302 | +0.03(+3.77%) |
Jun 27, 2024 | 0.6627 | 0.6789 | 0.6310 | 0.6680 | 186,052 | -0.00(-0.31%) |
Jun 26, 2024 | 0.6925 | 0.6960 | 0.6694 | 0.6701 | 91,994 | -0.01(-2.00%) |
Jun 25, 2024 | 0.6800 | 0.6970 | 0.6700 | 0.6838 | 74,818 | +0.00(+0.46%) |
Jun 24, 2024 | 0.6650 | 0.7599 | 0.6550 | 0.6807 | 396,048 | +0.02(+2.52%) |
Jun 21, 2024 | 0.6800 | 0.6843 | 0.6425 | 0.6640 | 133,795 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6910 | 0.7099 | 0.6602 | 0.6640 | 153,990 | -0.03(-3.77%) |
Jun 18, 2024 | 0.7266 | 0.7266 | 0.6880 | 0.6900 | 102,848 | -0.03(-3.71%) |
Jun 17, 2024 | 0.7200 | 0.7543 | 0.6911 | 0.7166 | 125,719 | +0.00(+0.50%) |
Jun 14, 2024 | 0.7800 | 0.8101 | 0.7012 | 0.7130 | 180,842 | -0.07(-9.23%) |
Jun 13, 2024 | 0.6905 | 0.7855 | 0.6903 | 0.7855 | 458,409 | +0.07(+10.48%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7110 | 320,690 | -0.02(-2.24%) |
Jun 11, 2024 | 0.7068 | 0.7500 | 0.6960 | 0.7273 | 291,636 | +0.02(+2.83%) |
Jun 10, 2024 | 0.8000 | 0.8002 | 0.6957 | 0.7073 | 419,919 | -0.09(-11.70%) |
Jun 07, 2024 | 0.8300 | 0.8555 | 0.8009 | 0.8010 | 328,431 | -0.10(-10.69%) |
Jun 06, 2024 | 0.8705 | 0.9000 | 0.8649 | 0.8969 | 570,283 | +0.04(+4.56%) |
Jun 05, 2024 | 0.9500 | 1.030 | 0.8558 | 0.8578 | 1,477,459 | -0.20(-19.08%) |
Jun 04, 2024 | 1.360 | 1.390 | 1.010 | 1.060 | 10,820,340 | -0.41(-27.89%) |