Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 9.400 | 9.600 | 9.220 | 9.280 | 16,005 | -0.13(-1.38%) |
Jul 02, 2024 | 9.910 | 9.910 | 9.410 | 9.410 | 60,019 | -0.48(-4.85%) |
Jul 01, 2024 | 9.750 | 9.980 | 9.600 | 9.890 | 67,164 | +0.16(+1.64%) |
Jun 28, 2024 | 9.440 | 9.800 | 9.180 | 9.730 | 86,479 | +0.31(+3.29%) |
Jun 27, 2024 | 9.600 | 9.790 | 9.171 | 9.420 | 27,159 | -0.25(-2.59%) |
Jun 26, 2024 | 9.590 | 9.840 | 9.530 | 9.670 | 12,879 | +0.10(+1.04%) |
Jun 25, 2024 | 9.440 | 9.675 | 9.330 | 9.570 | 19,290 | +0.09(+0.95%) |
Jun 24, 2024 | 9.350 | 9.970 | 9.200 | 9.480 | 57,669 | +0.08(+0.85%) |
Jun 21, 2024 | 9.870 | 10.07 | 9.350 | 9.400 | 173,368 | -0.37(-3.79%) |
Jun 20, 2024 | 10.10 | 10.38 | 9.540 | 9.770 | 52,588 | -0.33(-3.27%) |
Jun 18, 2024 | 10.76 | 10.89 | 10.10 | 10.10 | 35,221 | -0.79(-7.25%) |
Jun 17, 2024 | 10.94 | 11.17 | 10.70 | 10.89 | 33,793 | -0.23(-2.07%) |
Jun 14, 2024 | 11.23 | 11.49 | 10.85 | 11.12 | 44,861 | -0.26(-2.28%) |
Jun 13, 2024 | 11.71 | 11.81 | 11.25 | 11.38 | 21,163 | -0.37(-3.15%) |
Jun 12, 2024 | 12.11 | 12.11 | 11.63 | 11.75 | 23,120 | -0.25(-2.08%) |
Jun 11, 2024 | 12.19 | 12.20 | 11.90 | 12.00 | 20,821 | -0.20(-1.64%) |
Jun 10, 2024 | 12.19 | 12.54 | 11.66 | 12.20 | 49,079 | +0.00(+0.00%) |
Jun 07, 2024 | 12.25 | 12.53 | 11.66 | 12.20 | 16,852 | -0.34(-2.71%) |
Jun 06, 2024 | 12.94 | 13.10 | 12.30 | 12.54 | 35,307 | -0.47(-3.61%) |
Jun 05, 2024 | 13.25 | 13.25 | 13.01 | 13.01 | 22,574 | -0.22(-1.66%) |
Jun 04, 2024 | 13.11 | 13.27 | 13.00 | 13.23 | 17,541 | +0.13(+0.99%) |
Jun 03, 2024 | 12.88 | 13.23 | 12.85 | 13.10 | 24,888 | +0.20(+1.55%) |
May 31, 2024 | 12.82 | 13.32 | 12.80 | 12.90 | 22,967 | +0.08(+0.62%) |
May 30, 2024 | 12.15 | 13.21 | 11.69 | 12.82 | 87,382 | +0.55(+4.48%) |
May 29, 2024 | 12.43 | 12.50 | 11.80 | 12.27 | 32,267 | -0.38(-3.00%) |
May 28, 2024 | 12.94 | 12.98 | 12.27 | 12.65 | 22,165 | -0.09(-0.71%) |
May 24, 2024 | 12.97 | 13.21 | 12.40 | 12.74 | 18,649 | -0.26(-2.00%) |
May 23, 2024 | 13.18 | 13.44 | 12.83 | 13.00 | 32,448 | -0.08(-0.61%) |
May 22, 2024 | 13.23 | 13.23 | 12.65 | 13.08 | 35,424 | +0.03(+0.23%) |
May 21, 2024 | 12.85 | 13.06 | 12.68 | 13.05 | 30,980 | +0.21(+1.64%) |
May 20, 2024 | 12.79 | 13.12 | 12.55 | 12.84 | 45,351 | +0.44(+3.55%) |
May 17, 2024 | 12.08 | 12.67 | 11.96 | 12.40 | 38,963 | +0.42(+3.51%) |
May 16, 2024 | 12.12 | 12.21 | 11.75 | 11.98 | 23,572 | -0.11(-0.91%) |
May 15, 2024 | 11.92 | 12.51 | 11.91 | 12.09 | 87,860 | +0.47(+4.04%) |
May 14, 2024 | 12.00 | 12.00 | 11.02 | 11.62 | 25,807 | +0.12(+1.04%) |
May 13, 2024 | 12.05 | 12.05 | 11.10 | 11.50 | 105,788 | +0.86(+8.08%) |
May 10, 2024 | 10.90 | 11.00 | 10.23 | 10.64 | 41,703 | -0.29(-2.65%) |
May 09, 2024 | 11.17 | 11.29 | 10.56 | 10.93 | 17,125 | -0.34(-3.02%) |
May 08, 2024 | 11.05 | 11.36 | 10.47 | 11.27 | 90,635 | +0.70(+6.62%) |
May 07, 2024 | 10.75 | 10.75 | 10.12 | 10.57 | 33,238 | -0.09(-0.84%) |
May 06, 2024 | 10.50 | 10.70 | 10.44 | 10.66 | 17,840 | +0.14(+1.33%) |
May 03, 2024 | 10.99 | 11.62 | 10.36 | 10.52 | 73,819 | -0.32(-2.95%) |
May 02, 2024 | 10.65 | 10.96 | 10.11 | 10.84 | 78,087 | +0.36(+3.44%) |