Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.510 | 1.692 | 1.510 | 1.550 | 44,552 | +0.04(+2.65%) |
Sep 26, 2024 | 1.410 | 1.512 | 1.410 | 1.510 | 10,002 | +0.09(+6.34%) |
Sep 25, 2024 | 1.630 | 1.630 | 1.417 | 1.420 | 24,520 | -0.19(-12.05%) |
Sep 24, 2024 | 1.670 | 1.670 | 1.500 | 1.615 | 41,063 | -0.08(-4.97%) |
Sep 23, 2024 | 1.560 | 1.699 | 1.520 | 1.699 | 69,736 | +0.09(+5.53%) |
Sep 20, 2024 | 1.740 | 1.740 | 1.390 | 1.610 | 119,463 | -0.16(-9.04%) |
Sep 19, 2024 | 1.550 | 1.790 | 1.550 | 1.770 | 183,607 | +0.23(+14.91%) |
Sep 18, 2024 | 1.300 | 1.680 | 1.290 | 1.540 | 242,875 | +0.24(+18.49%) |
Sep 17, 2024 | 1.340 | 1.350 | 1.210 | 1.300 | 26,935 | -0.08(-5.80%) |
Sep 16, 2024 | 1.190 | 1.440 | 1.150 | 1.380 | 131,033 | +0.19(+15.97%) |
Sep 13, 2024 | 1.100 | 1.200 | 1.080 | 1.190 | 87,043 | +0.11(+10.19%) |
Sep 12, 2024 | 1.040 | 1.100 | 1.040 | 1.080 | 5,899 | +0.03(+2.37%) |
Sep 11, 2024 | 1.020 | 1.080 | 1.020 | 1.055 | 8,314 | +0.01(+1.44%) |
Sep 10, 2024 | 1.080 | 1.080 | 1.010 | 1.040 | 4,378 | +0.03(+2.97%) |
Sep 09, 2024 | 1.140 | 1.140 | 0.9646 | 1.010 | 20,390 | -0.09(-8.18%) |
Sep 06, 2024 | 1.140 | 1.140 | 1.071 | 1.100 | 10,633 | -0.02(-1.87%) |
Sep 05, 2024 | 1.080 | 1.140 | 1.080 | 1.121 | 10,795 | -0.02(-1.67%) |
Sep 04, 2024 | 1.070 | 1.140 | 1.070 | 1.140 | 16,890 | +0.06(+5.56%) |
Sep 03, 2024 | 1.070 | 1.110 | 1.050 | 1.080 | 34,989 | +0.01(+0.47%) |
Aug 30, 2024 | 1.020 | 1.080 | 0.9923 | 1.075 | 70,023 | +0.10(+10.25%) |
Aug 29, 2024 | 0.9800 | 0.9942 | 0.9750 | 0.9751 | 3,425 | -0.02(-2.49%) |
Aug 28, 2024 | 1.020 | 1.020 | 0.9750 | 1.000 | 13,613 | +0.03(+2.56%) |
Aug 27, 2024 | 1.000 | 1.020 | 0.9483 | 0.9750 | 16,729 | +0.03(+2.87%) |
Aug 26, 2024 | 0.9700 | 0.9700 | 0.9470 | 0.9478 | 8,869 | -0.01(-1.30%) |
Aug 23, 2024 | 0.9400 | 1.000 | 0.9303 | 0.9603 | 12,099 | -0.04(-3.97%) |
Aug 22, 2024 | 0.9700 | 1.000 | 0.9698 | 1.000 | 7,013 | +0.00(+0.01%) |
Aug 21, 2024 | 0.9861 | 1.000 | 0.9850 | 0.9999 | 3,430 | +0.03(+2.85%) |
Aug 20, 2024 | 0.9800 | 1.030 | 0.9722 | 0.9722 | 3,393 | +0.00(+0.39%) |
Aug 19, 2024 | 1.000 | 1.028 | 0.9684 | 0.9684 | 46,187 | -0.01(-1.18%) |
Aug 16, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 5,639 | +0.01(+0.69%) |
Aug 15, 2024 | 0.9200 | 0.9799 | 0.9200 | 0.9733 | 1,667 | -0.01(-0.90%) |
Aug 14, 2024 | 0.9800 | 1.010 | 0.9302 | 0.9821 | 14,367 | -0.03(-2.76%) |
Aug 13, 2024 | 1.030 | 1.030 | 0.9500 | 1.010 | 13,837 | +0.03(+2.58%) |
Aug 12, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9846 | 17,898 | -0.00(-0.01%) |
Aug 09, 2024 | 0.9400 | 0.9847 | 0.9010 | 0.9847 | 12,862 | -0.02(-1.53%) |
Aug 08, 2024 | 1.010 | 1.030 | 0.9850 | 1.000 | 34,513 | -0.03(-2.91%) |
Aug 07, 2024 | 0.9620 | 1.030 | 0.8689 | 1.030 | 36,053 | +0.16(+18.35%) |
Aug 06, 2024 | 0.9001 | 0.9806 | 0.8500 | 0.8703 | 7,870 | -0.03(-3.31%) |
Aug 05, 2024 | 0.9994 | 0.9994 | 0.8847 | 0.9001 | 13,932 | -0.10(-9.98%) |
Aug 02, 2024 | 0.9300 | 1.023 | 0.8100 | 0.9999 | 57,326 | +0.11(+12.21%) |
Aug 01, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8911 | 12,497 | +0.00(+0.12%) |
Jul 31, 2024 | 0.9400 | 0.9800 | 0.8840 | 0.8900 | 18,346 | -0.07(-6.96%) |
Jul 30, 2024 | 0.9800 | 0.9940 | 0.9330 | 0.9566 | 37,949 | +0.01(+0.69%) |
Jul 29, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 10,012 | -0.01(-1.51%) |
Jul 26, 2024 | 1.000 | 1.000 | 0.9300 | 0.9646 | 8,694 | +0.02(+1.80%) |
Jul 25, 2024 | 0.9659 | 0.9660 | 0.9201 | 0.9475 | 13,928 | -0.02(-2.29%) |
Jul 24, 2024 | 0.9198 | 0.9737 | 0.9192 | 0.9697 | 7,377 | +0.05(+5.40%) |
Jul 23, 2024 | 0.9894 | 0.9894 | 0.9098 | 0.9200 | 25,071 | -0.10(-9.80%) |
Jul 22, 2024 | 0.9400 | 1.031 | 0.9201 | 1.020 | 165,313 | +0.15(+16.96%) |
Jul 19, 2024 | 0.8918 | 0.9107 | 0.8700 | 0.8721 | 16,084 | -0.00(-0.09%) |
Jul 18, 2024 | 0.8889 | 0.8889 | 0.8713 | 0.8729 | 11,253 | -0.02(-1.81%) |
Jul 17, 2024 | 0.8810 | 0.9025 | 0.8600 | 0.8890 | 15,978 | +0.01(+1.02%) |
Jul 16, 2024 | 0.8887 | 0.9072 | 0.8598 | 0.8800 | 20,267 | -0.03(-3.07%) |
Jul 15, 2024 | 0.8640 | 0.9155 | 0.8320 | 0.9079 | 33,260 | -0.01(-1.27%) |
Jul 12, 2024 | 0.9000 | 0.9491 | 0.8600 | 0.9196 | 15,861 | +0.02(+2.18%) |
Jul 11, 2024 | 0.8860 | 0.9000 | 0.8860 | 0.9000 | 5,450 | +0.04(+4.65%) |
Jul 10, 2024 | 0.8721 | 0.8799 | 0.8600 | 0.8600 | 9,585 | +0.00(+0.00%) |
Jul 09, 2024 | 0.8876 | 0.8876 | 0.8600 | 0.8600 | 12,341 | -0.02(-1.73%) |
Jul 08, 2024 | 0.8737 | 0.8998 | 0.8730 | 0.8751 | 21,702 | -0.03(-3.04%) |
Jul 05, 2024 | 0.9047 | 0.9696 | 0.8701 | 0.9025 | 67,624 | +0.03(+3.38%) |
Jul 03, 2024 | 0.8720 | 0.9226 | 0.8500 | 0.8730 | 71,723 | -0.02(-2.57%) |
Jul 02, 2024 | 0.9400 | 0.9437 | 0.8500 | 0.8960 | 32,696 | +0.03(+3.58%) |