Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.350 | 7.070 | 6.310 | 6.740 | 4,973,799 | +0.41(+6.48%) |
Aug 22, 2024 | 6.390 | 6.550 | 6.260 | 6.330 | 2,184,621 | -0.06(-0.94%) |
Aug 21, 2024 | 6.060 | 6.390 | 6.060 | 6.390 | 2,039,618 | +0.35(+5.79%) |
Aug 20, 2024 | 6.190 | 6.190 | 6.010 | 6.040 | 1,300,629 | -0.14(-2.27%) |
Aug 19, 2024 | 6.100 | 6.390 | 6.090 | 6.180 | 2,253,698 | +0.04(+0.65%) |
Aug 16, 2024 | 6.110 | 6.195 | 5.990 | 6.140 | 2,281,606 | +0.00(+0.00%) |
Aug 15, 2024 | 5.880 | 6.219 | 5.860 | 6.140 | 2,986,732 | +0.38(+6.60%) |
Aug 14, 2024 | 5.630 | 5.820 | 5.560 | 5.760 | 2,219,804 | +0.14(+2.49%) |
Aug 13, 2024 | 5.860 | 6.100 | 5.530 | 5.620 | 5,100,371 | -0.28(-4.75%) |
Aug 12, 2024 | 6.270 | 6.330 | 5.880 | 5.900 | 6,344,381 | -0.49(-7.67%) |
Aug 09, 2024 | 6.500 | 9.240 | 6.200 | 6.390 | 31,845,992 | -0.14(-2.14%) |
Aug 08, 2024 | 5.570 | 6.790 | 5.510 | 6.530 | 8,828,571 | +1.29(+24.62%) |
Aug 07, 2024 | 5.420 | 5.640 | 5.210 | 5.240 | 4,376,098 | -0.06(-1.13%) |
Aug 06, 2024 | 5.320 | 5.390 | 5.210 | 5.300 | 1,897,922 | +0.03(+0.57%) |
Aug 05, 2024 | 5.200 | 5.500 | 5.130 | 5.270 | 2,767,656 | -0.33(-5.89%) |
Aug 02, 2024 | 6.010 | 6.070 | 5.500 | 5.600 | 2,692,243 | -0.54(-8.79%) |
Aug 01, 2024 | 6.250 | 6.300 | 5.985 | 6.140 | 1,746,108 | -0.14(-2.23%) |
Jul 31, 2024 | 6.080 | 6.485 | 6.080 | 6.280 | 1,971,847 | +0.14(+2.28%) |
Jul 30, 2024 | 6.060 | 6.170 | 5.910 | 6.140 | 2,535,343 | +0.12(+1.99%) |
Jul 29, 2024 | 6.260 | 6.540 | 6.020 | 6.020 | 3,181,115 | -0.23(-3.68%) |
Jul 26, 2024 | 6.050 | 6.270 | 6.010 | 6.250 | 1,890,518 | +0.31(+5.22%) |
Jul 25, 2024 | 6.100 | 6.280 | 5.925 | 5.940 | 2,426,146 | -0.14(-2.30%) |
Jul 24, 2024 | 6.100 | 6.180 | 5.880 | 6.080 | 1,898,045 | -0.08(-1.30%) |
Jul 23, 2024 | 6.030 | 6.250 | 6.000 | 6.160 | 2,903,584 | +0.00(+0.00%) |
Jul 22, 2024 | 6.140 | 6.170 | 5.600 | 6.160 | 4,226,748 | +0.03(+0.49%) |
Jul 19, 2024 | 6.550 | 6.550 | 5.990 | 6.130 | 3,568,084 | -0.30(-4.67%) |
Jul 18, 2024 | 6.260 | 6.680 | 6.230 | 6.430 | 4,285,048 | -0.74(-10.32%) |
Jul 17, 2024 | 7.150 | 7.660 | 7.040 | 7.170 | 4,951,429 | -0.32(-4.27%) |
Jul 16, 2024 | 6.730 | 7.550 | 6.695 | 7.490 | 3,909,341 | +0.79(+11.79%) |
Jul 15, 2024 | 6.860 | 6.930 | 6.640 | 6.700 | 1,946,697 | -0.22(-3.18%) |
Jul 12, 2024 | 6.930 | 7.095 | 6.855 | 6.920 | 1,476,053 | +0.08(+1.17%) |
Jul 11, 2024 | 6.840 | 7.120 | 6.710 | 6.840 | 2,876,467 | +0.02(+0.29%) |
Jul 10, 2024 | 6.600 | 6.840 | 6.510 | 6.820 | 1,672,699 | +0.22(+3.33%) |
Jul 09, 2024 | 6.720 | 6.890 | 6.580 | 6.600 | 1,672,014 | -0.20(-2.94%) |
Jul 08, 2024 | 7.150 | 7.200 | 6.760 | 6.800 | 2,284,816 | -0.32(-4.49%) |
Jul 05, 2024 | 6.810 | 7.355 | 6.770 | 7.120 | 2,772,616 | +0.29(+4.25%) |
Jul 03, 2024 | 6.900 | 7.110 | 6.720 | 6.830 | 1,334,379 | -0.09(-1.30%) |
Jul 02, 2024 | 6.700 | 6.940 | 6.610 | 6.920 | 1,173,790 | +0.17(+2.52%) |
Jul 01, 2024 | 6.700 | 6.930 | 6.680 | 6.750 | 1,756,002 | +0.04(+0.60%) |
Jun 28, 2024 | 6.800 | 6.970 | 6.560 | 6.710 | 2,194,563 | -0.13(-1.90%) |
Jun 27, 2024 | 6.400 | 6.950 | 6.390 | 6.840 | 2,444,915 | +0.43(+6.71%) |
Jun 26, 2024 | 6.500 | 6.580 | 6.180 | 6.410 | 2,492,476 | -0.10(-1.54%) |
Jun 25, 2024 | 6.680 | 6.870 | 6.485 | 6.510 | 2,047,607 | -0.16(-2.40%) |
Jun 24, 2024 | 6.450 | 7.075 | 6.420 | 6.670 | 3,794,493 | +0.16(+2.46%) |
Jun 21, 2024 | 6.710 | 6.710 | 6.410 | 6.510 | 2,026,730 | -0.06(-0.91%) |
Jun 20, 2024 | 6.290 | 6.770 | 6.280 | 6.570 | 1,730,790 | +0.18(+2.82%) |
Jun 18, 2024 | 6.500 | 6.570 | 6.380 | 6.390 | 1,597,969 | -0.10(-1.54%) |
Jun 17, 2024 | 6.590 | 6.590 | 6.260 | 6.490 | 2,532,061 | -0.16(-2.41%) |
Jun 14, 2024 | 6.900 | 6.900 | 6.550 | 6.650 | 1,458,911 | -0.16(-2.35%) |
Jun 13, 2024 | 7.020 | 7.130 | 6.760 | 6.810 | 1,920,287 | -0.24(-3.40%) |
Jun 12, 2024 | 7.170 | 7.300 | 7.000 | 7.050 | 1,756,093 | -0.08(-1.12%) |
Jun 11, 2024 | 7.190 | 7.210 | 6.670 | 7.130 | 3,293,310 | -0.05(-0.70%) |
Jun 10, 2024 | 7.450 | 7.450 | 7.030 | 7.180 | 2,283,998 | -0.41(-5.40%) |
Jun 07, 2024 | 7.670 | 8.200 | 7.460 | 7.590 | 2,179,096 | -0.21(-2.69%) |
Jun 06, 2024 | 7.420 | 7.835 | 7.258 | 7.800 | 2,068,065 | +0.33(+4.42%) |
Jun 05, 2024 | 7.780 | 8.080 | 7.360 | 7.470 | 2,337,382 | -0.29(-3.74%) |
Jun 04, 2024 | 7.800 | 7.900 | 7.610 | 7.760 | 1,343,709 | +0.00(+0.00%) |