Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6725 | 0.6725 | 0.6500 | 0.6500 | 6,978 | -0.04(-5.21%) |
Jul 18, 2024 | 0.6700 | 0.6900 | 0.6511 | 0.6857 | 7,741 | -0.01(-1.75%) |
Jul 17, 2024 | 0.7040 | 0.7040 | 0.6666 | 0.6979 | 30,072 | +0.01(+1.13%) |
Jul 16, 2024 | 0.7200 | 0.7240 | 0.6752 | 0.6901 | 8,655 | -0.03(-3.83%) |
Jul 15, 2024 | 0.7174 | 0.7199 | 0.7023 | 0.7176 | 3,748 | -0.00(-0.32%) |
Jul 12, 2024 | 0.7260 | 0.7305 | 0.7058 | 0.7199 | 18,700 | +0.02(+2.84%) |
Jul 11, 2024 | 0.7000 | 0.7235 | 0.6844 | 0.7000 | 13,808 | -0.03(-4.63%) |
Jul 10, 2024 | 0.7136 | 0.7345 | 0.6533 | 0.7340 | 28,215 | +0.03(+4.86%) |
Jul 09, 2024 | 0.7300 | 0.7300 | 0.6950 | 0.7000 | 11,722 | -0.04(-5.42%) |
Jul 08, 2024 | 0.6500 | 0.7431 | 0.6533 | 0.7401 | 9,733 | +0.05(+6.49%) |
Jul 05, 2024 | 0.7000 | 0.7424 | 0.6900 | 0.6950 | 2,094 | -0.01(-0.71%) |
Jul 03, 2024 | 0.7000 | 0.7000 | 0.6996 | 0.7000 | 7,258 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7000 | 0.7063 | 0.7000 | 0.7000 | 2,725 | +0.01(+1.46%) |
Jul 01, 2024 | 0.7000 | 0.7001 | 0.6725 | 0.6899 | 21,808 | -0.00(-0.30%) |
Jun 28, 2024 | 0.7600 | 0.7600 | 0.6920 | 0.6920 | 1,467 | +0.00(+0.42%) |
Jun 27, 2024 | 0.7020 | 0.7020 | 0.6851 | 0.6891 | 5,913 | -0.03(-4.62%) |
Jun 26, 2024 | 0.7088 | 0.7600 | 0.6850 | 0.7225 | 5,688 | +0.04(+5.47%) |
Jun 25, 2024 | 0.7325 | 0.7325 | 0.6850 | 0.6850 | 3,026 | -0.04(-6.05%) |
Jun 24, 2024 | 0.7200 | 0.7899 | 0.6811 | 0.7291 | 4,942 | +0.01(+1.26%) |
Jun 21, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 2,255 | +0.01(+1.41%) |
Jun 20, 2024 | 0.7001 | 0.7300 | 0.7001 | 0.7100 | 1,949 | -0.04(-5.33%) |
Jun 18, 2024 | 0.7150 | 0.7500 | 0.7150 | 0.7500 | 7,065 | +0.04(+4.90%) |
Jun 17, 2024 | 0.7200 | 0.7450 | 0.7150 | 0.7150 | 3,210 | -0.02(-2.72%) |
Jun 14, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 399 | -0.01(-0.68%) |
Jun 13, 2024 | 0.7220 | 0.7500 | 0.7220 | 0.7400 | 9,378 | +0.01(+1.70%) |
Jun 12, 2024 | 0.7400 | 0.7500 | 0.7276 | 0.7276 | 9,737 | -0.00(-0.33%) |
Jun 11, 2024 | 0.7301 | 0.7560 | 0.7150 | 0.7300 | 16,677 | -0.06(-7.11%) |
Jun 10, 2024 | 0.7000 | 0.7879 | 0.7000 | 0.7859 | 15,813 | +0.07(+10.22%) |
Jun 07, 2024 | 0.7400 | 0.7700 | 0.7100 | 0.7130 | 13,392 | -0.03(-3.65%) |
Jun 06, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 2,462 | -0.01(-1.33%) |
Jun 05, 2024 | 0.7038 | 0.7699 | 0.7038 | 0.7500 | 3,203 | +0.02(+2.74%) |
Jun 04, 2024 | 0.7030 | 0.7590 | 0.7030 | 0.7300 | 1,080 | -0.02(-2.67%) |
Jun 03, 2024 | 0.7490 | 0.7900 | 0.7031 | 0.7500 | 7,530 | +0.00(+0.00%) |
May 31, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.7500 | 7,217 | +0.07(+9.95%) |
May 30, 2024 | 0.7051 | 0.7500 | 0.6810 | 0.6821 | 6,911 | -0.06(-8.57%) |
May 29, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7460 | 1,903 | +0.01(+0.81%) |
May 28, 2024 | 0.7017 | 0.7600 | 0.7017 | 0.7400 | 2,559 | +0.00(+0.31%) |
May 24, 2024 | 0.7000 | 0.7377 | 0.7000 | 0.7377 | 4,754 | +0.02(+2.46%) |
May 23, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 4,229 | +0.00(+0.00%) |
May 22, 2024 | 0.7730 | 0.7731 | 0.7002 | 0.7200 | 33,862 | -0.06(-7.10%) |
May 21, 2024 | 0.7700 | 0.7750 | 0.7420 | 0.7750 | 4,924 | +0.00(+0.00%) |
May 20, 2024 | 0.8300 | 0.8659 | 0.7750 | 0.7750 | 14,449 | -0.04(-5.14%) |
May 17, 2024 | 0.7700 | 0.8180 | 0.7700 | 0.8170 | 19,519 | +0.05(+6.10%) |
May 16, 2024 | 0.7300 | 0.8180 | 0.7250 | 0.7700 | 7,117 | -0.04(-4.93%) |
May 15, 2024 | 0.7400 | 0.8101 | 0.7400 | 0.8099 | 10,135 | +0.03(+4.22%) |
May 14, 2024 | 0.7700 | 0.7800 | 0.7250 | 0.7771 | 13,195 | -0.00(-0.37%) |
May 13, 2024 | 0.8000 | 0.8042 | 0.7500 | 0.7800 | 12,874 | -0.02(-1.89%) |
May 10, 2024 | 0.7764 | 0.7951 | 0.7764 | 0.7950 | 1,618 | +0.01(+1.13%) |
May 09, 2024 | 0.7531 | 0.8100 | 0.7531 | 0.7861 | 4,341 | +0.03(+3.43%) |
May 08, 2024 | 0.7750 | 0.7890 | 0.7600 | 0.7600 | 3,787 | -0.00(-0.60%) |
May 07, 2024 | 0.7400 | 0.7690 | 0.7099 | 0.7646 | 15,246 | -0.01(-0.87%) |
May 06, 2024 | 0.7900 | 0.7900 | 0.7203 | 0.7713 | 5,204 | -0.01(-1.12%) |
May 03, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 3,275 | -0.01(-1.27%) |
May 02, 2024 | 0.8179 | 0.8180 | 0.7900 | 0.7900 | 2,633 | -0.03(-3.42%) |