Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 11.78 | 11.78 | 11.15 | 11.40 | 461,744 | -0.39(-3.31%) |
Oct 04, 2024 | 11.95 | 12.09 | 11.31 | 11.79 | 352,147 | -0.02(-0.17%) |
Oct 03, 2024 | 12.03 | 12.08 | 11.60 | 11.81 | 451,597 | -0.38(-3.12%) |
Oct 02, 2024 | 12.16 | 12.39 | 11.73 | 12.19 | 720,728 | -0.18(-1.46%) |
Oct 01, 2024 | 12.25 | 12.49 | 11.62 | 12.37 | 1,308,239 | +0.08(+0.65%) |
Sep 30, 2024 | 12.20 | 12.46 | 11.80 | 12.29 | 822,861 | +0.05(+0.41%) |
Sep 27, 2024 | 12.47 | 12.51 | 12.17 | 12.24 | 416,450 | -0.02(-0.16%) |
Sep 26, 2024 | 12.98 | 12.98 | 12.10 | 12.26 | 476,445 | -0.50(-3.92%) |
Sep 25, 2024 | 12.93 | 13.19 | 12.57 | 12.76 | 654,643 | -0.10(-0.78%) |
Sep 24, 2024 | 12.99 | 13.25 | 12.56 | 12.86 | 541,774 | -0.41(-3.09%) |
Sep 23, 2024 | 13.78 | 13.78 | 13.06 | 13.27 | 600,573 | -0.48(-3.49%) |
Sep 20, 2024 | 15.14 | 15.14 | 13.74 | 13.75 | 1,527,184 | -1.39(-9.18%) |
Sep 19, 2024 | 15.73 | 16.15 | 15.06 | 15.14 | 894,490 | -0.08(-0.53%) |
Sep 18, 2024 | 15.16 | 15.86 | 15.02 | 15.22 | 821,851 | +0.10(+0.66%) |
Sep 17, 2024 | 14.77 | 15.36 | 14.64 | 15.12 | 939,108 | +0.40(+2.72%) |
Sep 16, 2024 | 14.47 | 14.80 | 14.07 | 14.72 | 2,321,920 | +0.25(+1.73%) |
Sep 13, 2024 | 13.71 | 14.66 | 13.71 | 14.47 | 572,714 | +0.76(+5.54%) |
Sep 12, 2024 | 14.83 | 14.87 | 13.62 | 13.71 | 542,971 | -1.03(-6.99%) |
Sep 11, 2024 | 15.84 | 15.91 | 14.08 | 14.74 | 392,597 | -1.18(-7.41%) |
Sep 10, 2024 | 15.43 | 15.92 | 14.80 | 15.92 | 322,710 | +0.57(+3.71%) |
Sep 09, 2024 | 14.77 | 15.55 | 14.77 | 15.35 | 435,611 | +0.65(+4.42%) |
Sep 06, 2024 | 15.23 | 15.31 | 14.16 | 14.70 | 331,470 | -0.45(-2.97%) |
Sep 05, 2024 | 15.56 | 15.73 | 14.79 | 15.15 | 338,153 | -0.34(-2.19%) |
Sep 04, 2024 | 15.12 | 15.52 | 14.86 | 15.49 | 617,892 | +0.46(+3.06%) |
Sep 03, 2024 | 14.52 | 15.53 | 14.28 | 15.03 | 797,137 | +0.48(+3.30%) |
Aug 30, 2024 | 13.99 | 14.65 | 13.66 | 14.55 | 612,655 | +0.65(+4.68%) |
Aug 29, 2024 | 13.84 | 14.21 | 13.58 | 13.90 | 242,034 | +0.17(+1.24%) |
Aug 28, 2024 | 13.79 | 14.03 | 13.52 | 13.73 | 186,332 | -0.14(-1.01%) |
Aug 27, 2024 | 14.13 | 14.13 | 13.61 | 13.87 | 194,721 | -0.31(-2.19%) |
Aug 26, 2024 | 13.97 | 14.20 | 13.82 | 14.18 | 211,105 | +0.19(+1.36%) |
Aug 23, 2024 | 13.88 | 14.38 | 13.57 | 13.99 | 263,400 | +0.24(+1.75%) |
Aug 22, 2024 | 14.80 | 14.87 | 13.55 | 13.75 | 389,953 | -1.05(-7.09%) |
Aug 21, 2024 | 14.77 | 15.08 | 14.56 | 14.80 | 296,893 | +0.09(+0.61%) |
Aug 20, 2024 | 14.86 | 15.43 | 14.18 | 14.71 | 377,638 | -0.13(-0.88%) |
Aug 19, 2024 | 14.63 | 14.85 | 14.33 | 14.84 | 625,903 | +0.21(+1.44%) |
Aug 16, 2024 | 14.25 | 15.25 | 14.11 | 14.63 | 691,577 | +0.38(+2.67%) |
Aug 15, 2024 | 14.45 | 14.57 | 14.04 | 14.25 | 583,701 | +0.28(+2.00%) |
Aug 14, 2024 | 14.17 | 14.23 | 13.73 | 13.97 | 188,067 | -0.20(-1.41%) |
Aug 13, 2024 | 14.56 | 14.65 | 13.92 | 14.17 | 215,410 | -0.28(-1.90%) |
Aug 12, 2024 | 14.48 | 14.69 | 13.85 | 14.45 | 331,629 | +0.03(+0.17%) |
Aug 09, 2024 | 14.16 | 14.53 | 13.92 | 14.42 | 289,051 | +0.28(+1.98%) |
Aug 08, 2024 | 14.24 | 14.49 | 13.67 | 14.14 | 476,721 | +0.43(+3.14%) |
Aug 07, 2024 | 15.02 | 15.02 | 13.44 | 13.71 | 528,392 | -0.52(-3.65%) |
Aug 06, 2024 | 13.52 | 14.42 | 13.10 | 14.23 | 313,327 | +0.65(+4.79%) |
Aug 05, 2024 | 13.25 | 13.90 | 12.51 | 13.58 | 368,488 | -0.88(-6.09%) |
Aug 02, 2024 | 13.51 | 14.62 | 13.51 | 14.46 | 532,766 | -0.26(-1.77%) |