Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.640 | 1.770 | 1.620 | 1.660 | 3,455,179 | +0.02(+1.53%) |
Jul 18, 2024 | 1.750 | 1.800 | 1.580 | 1.635 | 6,266,908 | -0.20(-10.66%) |
Jul 17, 2024 | 1.900 | 1.930 | 1.800 | 1.830 | 5,898,826 | -0.12(-6.15%) |
Jul 16, 2024 | 1.930 | 1.979 | 1.890 | 1.950 | 4,707,264 | +0.04(+2.09%) |
Jul 15, 2024 | 1.860 | 1.940 | 1.820 | 1.910 | 5,040,271 | +0.03(+1.60%) |
Jul 12, 2024 | 1.800 | 1.900 | 1.770 | 1.880 | 5,398,297 | +0.04(+2.17%) |
Jul 11, 2024 | 1.810 | 1.880 | 1.790 | 1.840 | 5,550,891 | +0.03(+1.66%) |
Jul 10, 2024 | 1.760 | 1.810 | 1.725 | 1.810 | 4,282,850 | +0.01(+0.28%) |
Jul 09, 2024 | 1.730 | 1.830 | 1.720 | 1.805 | 5,542,204 | +0.06(+3.44%) |
Jul 08, 2024 | 1.690 | 1.760 | 1.650 | 1.745 | 6,131,198 | +0.04(+2.05%) |
Jul 05, 2024 | 1.640 | 1.710 | 1.560 | 1.710 | 5,255,407 | +0.07(+4.27%) |
Jul 03, 2024 | 1.590 | 1.700 | 1.570 | 1.640 | 2,679,827 | +0.03(+1.86%) |
Jul 02, 2024 | 1.590 | 1.750 | 1.580 | 1.610 | 5,882,511 | -0.01(-0.92%) |
Jul 01, 2024 | 1.530 | 1.640 | 1.490 | 1.625 | 7,724,443 | +0.07(+4.84%) |
Jun 28, 2024 | 1.510 | 1.595 | 1.400 | 1.550 | 42,033,428 | +0.12(+8.39%) |
Jun 27, 2024 | 1.270 | 1.430 | 1.245 | 1.430 | 7,676,811 | +0.15(+11.72%) |
Jun 26, 2024 | 1.210 | 1.308 | 1.150 | 1.280 | 5,667,556 | +0.10(+8.47%) |
Jun 25, 2024 | 1.240 | 1.300 | 1.170 | 1.180 | 4,300,361 | -0.08(-6.35%) |
Jun 24, 2024 | 1.350 | 1.365 | 1.210 | 1.260 | 6,222,046 | -0.07(-5.26%) |
Jun 21, 2024 | 1.300 | 1.350 | 1.280 | 1.330 | 16,551,650 | +0.05(+3.50%) |
Jun 20, 2024 | 1.360 | 1.380 | 1.260 | 1.285 | 5,247,436 | -0.09(-6.88%) |
Jun 18, 2024 | 1.370 | 1.425 | 1.340 | 1.380 | 3,851,140 | +0.04(+2.99%) |
Jun 17, 2024 | 1.440 | 1.496 | 1.340 | 1.340 | 5,765,492 | -0.08(-5.63%) |
Jun 14, 2024 | 1.510 | 1.515 | 1.400 | 1.420 | 4,692,149 | -0.10(-6.58%) |
Jun 13, 2024 | 1.550 | 1.595 | 1.500 | 1.520 | 2,791,360 | -0.02(-1.30%) |
Jun 12, 2024 | 1.570 | 1.650 | 1.510 | 1.540 | 3,612,460 | +0.02(+0.98%) |
Jun 11, 2024 | 1.540 | 1.550 | 1.470 | 1.525 | 3,300,413 | -0.03(-1.61%) |
Jun 10, 2024 | 1.620 | 1.660 | 1.540 | 1.550 | 4,025,629 | -0.05(-3.13%) |
Jun 07, 2024 | 1.690 | 1.700 | 1.570 | 1.600 | 5,126,470 | -0.13(-7.51%) |
Jun 06, 2024 | 1.800 | 1.840 | 1.710 | 1.730 | 3,301,737 | -0.08(-4.42%) |
Jun 05, 2024 | 1.770 | 1.850 | 1.750 | 1.810 | 3,103,779 | +0.02(+1.12%) |
Jun 04, 2024 | 1.720 | 1.800 | 1.670 | 1.790 | 4,284,428 | +0.09(+5.29%) |
Jun 03, 2024 | 1.730 | 1.780 | 1.670 | 1.700 | 3,797,702 | -0.03(-1.73%) |
May 31, 2024 | 1.600 | 1.730 | 1.580 | 1.730 | 4,362,001 | +0.14(+8.81%) |
May 30, 2024 | 1.630 | 1.735 | 1.580 | 1.590 | 4,638,939 | -0.04(-2.45%) |
May 29, 2024 | 1.650 | 1.685 | 1.560 | 1.630 | 4,488,069 | -0.08(-4.68%) |
May 28, 2024 | 1.750 | 1.790 | 1.620 | 1.710 | 5,471,932 | -0.04(-2.29%) |
May 24, 2024 | 1.780 | 1.820 | 1.710 | 1.750 | 3,667,232 | -0.03(-1.69%) |
May 23, 2024 | 1.750 | 1.820 | 1.680 | 1.780 | 4,797,749 | +0.06(+3.49%) |
May 22, 2024 | 1.830 | 1.835 | 1.680 | 1.720 | 6,519,385 | -0.13(-7.03%) |
May 21, 2024 | 1.890 | 1.890 | 1.760 | 1.850 | 6,682,617 | -0.07(-3.65%) |
May 20, 2024 | 1.930 | 1.970 | 1.870 | 1.920 | 3,540,863 | +0.01(+0.52%) |
May 17, 2024 | 1.970 | 2.025 | 1.860 | 1.910 | 6,471,253 | -0.07(-3.54%) |
May 16, 2024 | 1.910 | 2.060 | 1.900 | 1.980 | 9,462,187 | +0.02(+1.02%) |
May 15, 2024 | 1.740 | 2.000 | 1.690 | 1.960 | 15,588,782 | +0.26(+15.29%) |
May 14, 2024 | 1.690 | 1.820 | 1.641 | 1.700 | 8,820,666 | -0.11(-6.08%) |
May 13, 2024 | 1.640 | 1.830 | 1.632 | 1.810 | 10,136,286 | +0.22(+13.84%) |
May 10, 2024 | 1.670 | 1.690 | 1.540 | 1.590 | 4,735,695 | -0.08(-4.79%) |
May 09, 2024 | 1.700 | 1.715 | 1.615 | 1.670 | 5,380,251 | -0.05(-2.91%) |
May 08, 2024 | 1.560 | 1.750 | 1.510 | 1.720 | 10,300,056 | +0.15(+9.55%) |
May 07, 2024 | 1.600 | 1.710 | 1.510 | 1.570 | 6,477,337 | -0.06(-3.68%) |
May 06, 2024 | 1.340 | 1.650 | 1.330 | 1.630 | 13,431,725 | +0.30(+22.56%) |
May 03, 2024 | 1.360 | 1.420 | 1.320 | 1.330 | 4,822,160 | +0.01(+0.76%) |
May 02, 2024 | 1.410 | 1.410 | 1.320 | 1.320 | 5,050,228 | -0.07(-5.04%) |