Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.050 | 3.140 | 2.990 | 3.090 | 1,117,730 | +0.10(+3.34%) |
Jul 03, 2024 | 3.010 | 3.280 | 2.920 | 2.990 | 1,655,625 | -0.12(-3.86%) |
Jul 02, 2024 | 2.830 | 3.140 | 2.830 | 3.110 | 1,580,070 | +0.27(+9.51%) |
Jul 01, 2024 | 2.810 | 2.910 | 2.740 | 2.840 | 1,325,132 | +0.01(+0.35%) |
Jun 28, 2024 | 2.730 | 2.910 | 2.690 | 2.830 | 2,072,537 | +0.08(+2.91%) |
Jun 27, 2024 | 2.830 | 2.853 | 2.550 | 2.750 | 2,018,605 | -0.09(-3.17%) |
Jun 26, 2024 | 2.630 | 3.020 | 2.625 | 2.840 | 2,338,356 | +0.22(+8.40%) |
Jun 25, 2024 | 3.050 | 3.050 | 2.620 | 2.620 | 2,393,524 | -0.44(-14.38%) |
Jun 24, 2024 | 3.200 | 3.420 | 3.045 | 3.060 | 1,896,815 | -0.11(-3.47%) |
Jun 21, 2024 | 3.020 | 3.240 | 2.954 | 3.170 | 12,538,676 | +0.15(+4.97%) |
Jun 20, 2024 | 2.980 | 3.130 | 2.870 | 3.020 | 1,497,621 | +0.11(+3.78%) |
Jun 18, 2024 | 2.960 | 3.000 | 2.870 | 2.910 | 1,194,094 | -0.06(-2.02%) |
Jun 17, 2024 | 2.930 | 2.990 | 2.820 | 2.970 | 1,019,043 | -0.01(-0.34%) |
Jun 14, 2024 | 2.960 | 3.080 | 2.900 | 2.980 | 1,174,269 | -0.02(-0.67%) |
Jun 13, 2024 | 3.200 | 3.240 | 2.970 | 3.000 | 1,473,747 | -0.16(-5.06%) |
Jun 12, 2024 | 3.300 | 3.390 | 3.130 | 3.160 | 1,361,682 | -0.05(-1.56%) |
Jun 11, 2024 | 3.250 | 3.279 | 2.985 | 3.210 | 2,243,919 | -0.09(-2.73%) |
Jun 10, 2024 | 2.920 | 3.380 | 2.740 | 3.300 | 4,276,029 | +0.26(+8.55%) |
Jun 07, 2024 | 2.980 | 3.400 | 2.920 | 3.040 | 3,186,534 | +0.03(+1.00%) |
Jun 06, 2024 | 3.100 | 3.185 | 2.990 | 3.010 | 1,361,883 | -0.09(-2.90%) |
Jun 05, 2024 | 3.170 | 3.330 | 3.080 | 3.100 | 1,361,982 | -0.06(-1.90%) |
Jun 04, 2024 | 3.340 | 3.360 | 3.105 | 3.160 | 1,504,229 | -0.23(-6.78%) |
Jun 03, 2024 | 3.470 | 3.730 | 3.360 | 3.390 | 1,557,943 | -0.05(-1.45%) |
May 31, 2024 | 3.600 | 3.600 | 3.430 | 3.440 | 2,324,906 | -0.14(-3.91%) |
May 30, 2024 | 3.900 | 4.030 | 3.575 | 3.580 | 1,207,781 | -0.32(-8.21%) |
May 29, 2024 | 3.720 | 4.130 | 3.350 | 3.900 | 2,605,933 | +0.09(+2.36%) |
May 28, 2024 | 3.250 | 3.890 | 3.230 | 3.810 | 4,163,504 | +0.60(+18.69%) |
May 24, 2024 | 3.520 | 3.535 | 3.160 | 3.210 | 2,386,813 | -0.30(-8.55%) |
May 23, 2024 | 4.130 | 4.160 | 3.425 | 3.510 | 2,541,431 | -0.62(-15.01%) |
May 22, 2024 | 3.870 | 4.290 | 3.770 | 4.130 | 2,779,540 | +0.25(+6.58%) |
May 21, 2024 | 3.930 | 3.980 | 3.560 | 3.875 | 2,505,961 | -0.08(-1.90%) |
May 20, 2024 | 4.040 | 4.070 | 3.860 | 3.950 | 2,873,194 | -0.04(-1.00%) |
May 17, 2024 | 4.740 | 4.770 | 3.940 | 3.990 | 5,622,447 | -0.90(-18.40%) |
May 16, 2024 | 4.870 | 5.010 | 4.590 | 4.890 | 4,062,878 | +0.04(+0.82%) |
May 15, 2024 | 5.050 | 5.160 | 4.750 | 4.850 | 1,728,913 | -0.14(-2.81%) |
May 14, 2024 | 5.090 | 5.840 | 4.840 | 4.990 | 5,374,139 | -0.11(-2.16%) |
May 13, 2024 | 5.380 | 5.400 | 5.010 | 5.100 | 2,927,917 | -0.25(-4.67%) |
May 10, 2024 | 6.270 | 6.270 | 5.280 | 5.350 | 3,728,167 | -0.93(-14.81%) |
May 09, 2024 | 7.900 | 8.200 | 6.240 | 6.280 | 3,913,671 | -3.28(-34.31%) |
May 08, 2024 | 9.250 | 9.659 | 9.030 | 9.560 | 685,702 | +0.14(+1.49%) |
May 07, 2024 | 9.730 | 10.14 | 9.410 | 9.420 | 568,738 | -0.69(-6.82%) |
May 06, 2024 | 10.18 | 10.36 | 9.990 | 10.11 | 427,554 | -0.04(-0.39%) |
May 03, 2024 | 10.05 | 10.21 | 9.800 | 10.15 | 629,755 | +0.41(+4.21%) |
May 02, 2024 | 9.530 | 9.750 | 9.330 | 9.740 | 471,421 | +0.45(+4.84%) |