Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.590 | 2.680 | 2.570 | 2.600 | 19,533 | -0.03(-1.14%) |
Jul 22, 2024 | 2.520 | 2.670 | 2.510 | 2.630 | 36,484 | +0.11(+4.37%) |
Jul 19, 2024 | 2.510 | 2.530 | 2.490 | 2.520 | 20,454 | -0.01(-0.40%) |
Jul 18, 2024 | 2.630 | 2.700 | 2.480 | 2.530 | 24,975 | -0.12(-4.53%) |
Jul 17, 2024 | 2.660 | 2.690 | 2.590 | 2.650 | 17,792 | -0.03(-1.12%) |
Jul 16, 2024 | 2.530 | 2.720 | 2.530 | 2.680 | 20,652 | +0.18(+7.20%) |
Jul 15, 2024 | 2.680 | 2.680 | 2.460 | 2.500 | 75,227 | -0.15(-5.66%) |
Jul 12, 2024 | 2.670 | 2.700 | 2.570 | 2.650 | 51,030 | +0.01(+0.38%) |
Jul 11, 2024 | 2.540 | 2.685 | 2.530 | 2.640 | 48,600 | +0.14(+5.60%) |
Jul 10, 2024 | 2.420 | 2.580 | 2.420 | 2.500 | 66,791 | +0.03(+1.21%) |
Jul 09, 2024 | 2.500 | 2.505 | 2.360 | 2.470 | 45,976 | -0.03(-1.20%) |
Jul 08, 2024 | 2.530 | 2.630 | 2.480 | 2.500 | 80,293 | -0.02(-0.79%) |
Jul 05, 2024 | 2.500 | 2.530 | 2.370 | 2.520 | 66,851 | -0.02(-0.79%) |
Jul 03, 2024 | 2.320 | 2.545 | 2.280 | 2.540 | 64,804 | +0.27(+11.89%) |
Jul 02, 2024 | 2.390 | 2.400 | 2.220 | 2.270 | 211,641 | -0.08(-3.40%) |
Jul 01, 2024 | 2.630 | 2.645 | 2.260 | 2.350 | 326,170 | -0.30(-11.32%) |
Jun 28, 2024 | 2.850 | 2.910 | 2.500 | 2.650 | 3,476,211 | -0.20(-7.02%) |
Jun 27, 2024 | 2.880 | 3.050 | 2.740 | 2.850 | 172,153 | -0.01(-0.35%) |
Jun 26, 2024 | 2.980 | 3.090 | 2.830 | 2.860 | 351,001 | -0.13(-4.35%) |
Jun 25, 2024 | 2.860 | 2.990 | 2.660 | 2.990 | 295,083 | +0.16(+5.65%) |
Jun 24, 2024 | 2.690 | 3.090 | 2.640 | 2.830 | 541,556 | +0.18(+6.79%) |
Jun 21, 2024 | 2.340 | 2.650 | 2.340 | 2.650 | 273,382 | +0.30(+12.77%) |
Jun 20, 2024 | 2.250 | 2.398 | 2.180 | 2.350 | 94,799 | +0.12(+5.38%) |
Jun 18, 2024 | 2.240 | 2.350 | 2.210 | 2.230 | 102,502 | +0.00(+0.00%) |
Jun 17, 2024 | 2.140 | 2.250 | 2.140 | 2.230 | 86,750 | +0.09(+4.21%) |
Jun 14, 2024 | 2.250 | 2.260 | 2.100 | 2.140 | 160,320 | -0.13(-5.73%) |
Jun 13, 2024 | 2.340 | 2.350 | 2.250 | 2.270 | 53,015 | -0.08(-3.40%) |
Jun 12, 2024 | 2.330 | 2.470 | 2.261 | 2.350 | 79,234 | +0.05(+2.17%) |
Jun 11, 2024 | 2.240 | 2.310 | 2.210 | 2.300 | 167,169 | +0.03(+1.32%) |
Jun 10, 2024 | 2.170 | 2.300 | 2.170 | 2.270 | 109,468 | +0.05(+2.25%) |
Jun 07, 2024 | 2.270 | 2.270 | 2.200 | 2.220 | 69,532 | -0.07(-3.06%) |
Jun 06, 2024 | 2.160 | 2.300 | 2.110 | 2.290 | 102,916 | +0.13(+6.02%) |
Jun 05, 2024 | 2.130 | 2.160 | 2.100 | 2.160 | 162,505 | +0.05(+2.37%) |
Jun 04, 2024 | 2.110 | 2.127 | 2.065 | 2.110 | 64,508 | -0.01(-0.47%) |
Jun 03, 2024 | 2.130 | 2.140 | 2.100 | 2.120 | 94,632 | -0.01(-0.47%) |
May 31, 2024 | 2.120 | 2.150 | 2.080 | 2.130 | 78,333 | +0.02(+0.95%) |
May 30, 2024 | 2.120 | 2.170 | 2.080 | 2.110 | 79,885 | +0.01(+0.48%) |
May 29, 2024 | 2.090 | 2.140 | 2.081 | 2.100 | 62,385 | -0.02(-0.94%) |
May 28, 2024 | 2.200 | 2.200 | 2.100 | 2.120 | 93,828 | -0.08(-3.64%) |
May 24, 2024 | 2.200 | 2.250 | 2.160 | 2.200 | 1,917,048 | +0.01(+0.46%) |
May 23, 2024 | 2.230 | 2.240 | 2.150 | 2.190 | 84,536 | -0.04(-1.79%) |
May 22, 2024 | 2.090 | 2.230 | 2.090 | 2.230 | 94,205 | +0.10(+4.69%) |
May 21, 2024 | 2.190 | 2.220 | 2.080 | 2.130 | 67,841 | -0.07(-3.18%) |
May 20, 2024 | 2.300 | 2.300 | 2.175 | 2.200 | 51,360 | -0.08(-3.51%) |
May 17, 2024 | 2.320 | 2.370 | 2.260 | 2.280 | 121,432 | -0.08(-3.39%) |
May 16, 2024 | 2.250 | 2.380 | 2.240 | 2.360 | 44,594 | +0.11(+4.89%) |
May 15, 2024 | 2.340 | 2.340 | 2.220 | 2.250 | 41,278 | -0.06(-2.60%) |
May 14, 2024 | 2.270 | 2.310 | 2.230 | 2.310 | 62,950 | +0.07(+3.12%) |
May 13, 2024 | 2.230 | 2.260 | 2.210 | 2.240 | 1,159,796 | +0.02(+0.90%) |
May 10, 2024 | 2.250 | 2.280 | 2.130 | 2.220 | 74,681 | -0.03(-1.33%) |
May 09, 2024 | 2.270 | 2.330 | 2.220 | 2.250 | 60,421 | +0.00(+0.00%) |
May 08, 2024 | 2.270 | 2.390 | 2.240 | 2.250 | 53,741 | -0.01(-0.44%) |
May 07, 2024 | 2.340 | 2.350 | 2.230 | 2.260 | 123,929 | -0.05(-2.16%) |
May 06, 2024 | 2.370 | 2.420 | 2.290 | 2.310 | 42,559 | -0.01(-0.43%) |
May 03, 2024 | 2.400 | 2.440 | 2.270 | 2.320 | 52,313 | -0.06(-2.52%) |
May 02, 2024 | 2.270 | 2.480 | 2.270 | 2.380 | 90,707 | +0.13(+5.78%) |