Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3102 | 0 | -0.11(-25.84%) | |||
Jun 13, 2024 | 0.3990 | 0.4183 | 0.3418 | 0.4183 | 145,316 | +0.02(+4.57%) |
Jun 12, 2024 | 0.4100 | 0.4360 | 0.3200 | 0.4000 | 992,135 | -0.15(-27.90%) |
Jun 11, 2024 | 0.5200 | 0.5548 | 0.5210 | 0.5548 | 207,989 | -0.01(-0.93%) |
Jun 10, 2024 | 0.5599 | 0.5600 | 0.5200 | 0.5600 | 76,005 | -0.02(-3.45%) |
Jun 07, 2024 | 0.5600 | 0.5801 | 0.5550 | 0.5800 | 20,556 | +0.01(+1.51%) |
Jun 06, 2024 | 0.6000 | 0.6001 | 0.5485 | 0.5714 | 58,248 | -0.03(-4.77%) |
Jun 05, 2024 | 0.5500 | 0.6350 | 0.5470 | 0.6000 | 135,352 | -0.04(-6.10%) |
Jun 04, 2024 | 0.6000 | 0.8750 | 0.5400 | 0.6390 | 2,166,952 | +0.06(+10.36%) |
Jun 03, 2024 | 0.5470 | 0.6000 | 0.5400 | 0.5790 | 7,803 | +0.02(+4.23%) |
May 31, 2024 | 0.5700 | 0.6000 | 0.5400 | 0.5555 | 18,537 | -0.00(-0.25%) |
May 30, 2024 | 0.5800 | 0.5845 | 0.5569 | 0.5569 | 13,138 | -0.01(-2.30%) |
May 29, 2024 | 0.5500 | 0.6248 | 0.5480 | 0.5700 | 6,908 | +0.00(+0.09%) |
May 28, 2024 | 0.6110 | 0.6110 | 0.5695 | 0.5695 | 5,455 | -0.05(-8.00%) |
May 24, 2024 | 0.6480 | 0.6480 | 0.5900 | 0.6190 | 7,499 | -0.03(-4.61%) |
May 23, 2024 | 0.5853 | 0.6489 | 0.5400 | 0.6489 | 155,729 | +0.04(+7.03%) |
May 22, 2024 | 0.5810 | 0.6200 | 0.5511 | 0.6063 | 10,734 | +0.01(+1.05%) |
May 21, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 45,592 | -0.01(-1.90%) |
May 20, 2024 | 0.6200 | 0.6200 | 0.5871 | 0.6116 | 14,412 | +0.02(+4.21%) |
May 17, 2024 | 0.5400 | 0.5967 | 0.5400 | 0.5869 | 63,028 | +0.07(+12.74%) |
May 16, 2024 | 0.6500 | 0.6505 | 0.5200 | 0.5206 | 101,406 | -0.13(-19.91%) |
May 15, 2024 | 0.7048 | 0.7048 | 0.6500 | 0.6500 | 14,970 | -0.03(-4.44%) |
May 14, 2024 | 0.6968 | 0.6968 | 0.6500 | 0.6802 | 8,505 | +0.01(+0.77%) |
May 13, 2024 | 0.6610 | 0.7199 | 0.6500 | 0.6750 | 8,415 | +0.01(+0.75%) |
May 10, 2024 | 0.7010 | 0.7010 | 0.6668 | 0.6700 | 25,624 | -0.02(-2.36%) |
May 09, 2024 | 0.6800 | 0.7390 | 0.6800 | 0.6862 | 4,832 | -0.01(-1.97%) |
May 08, 2024 | 0.6990 | 0.7350 | 0.6840 | 0.7000 | 3,413 | +0.02(+2.64%) |
May 07, 2024 | 0.6811 | 0.7000 | 0.6810 | 0.6820 | 6,561 | +0.00(+0.00%) |
May 06, 2024 | 0.6999 | 0.7000 | 0.6820 | 0.6820 | 4,891 | -0.01(-1.73%) |
May 03, 2024 | 0.7000 | 0.7440 | 0.6915 | 0.6940 | 10,817 | +0.00(+0.42%) |
May 02, 2024 | 0.7305 | 0.7305 | 0.6911 | 0.6911 | 1,991 | -0.01(-1.87%) |