Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.8441 | 0.8500 | 0.7800 | 0.8300 | 58,384 | -0.00(-0.34%) |
Jun 21, 2024 | 0.8500 | 0.8998 | 0.8161 | 0.8328 | 93,491 | -0.04(-4.60%) |
Jun 20, 2024 | 0.8901 | 0.9100 | 0.8510 | 0.8730 | 113,504 | -0.04(-3.96%) |
Jun 18, 2024 | 0.7689 | 0.9500 | 0.7689 | 0.9090 | 414,456 | +0.07(+8.14%) |
Jun 17, 2024 | 0.9900 | 1.160 | 0.8011 | 0.8406 | 4,848,699 | -0.10(-10.19%) |
Jun 14, 2024 | 0.8761 | 0.9850 | 0.8265 | 0.9360 | 156,497 | +0.07(+8.70%) |
Jun 13, 2024 | 0.8956 | 0.9300 | 0.8010 | 0.8611 | 255,429 | -0.04(-4.32%) |
Jun 12, 2024 | 1.020 | 1.080 | 0.8810 | 0.9000 | 683,586 | -0.20(-18.18%) |
Jun 11, 2024 | 1.150 | 1.340 | 1.030 | 1.100 | 1,423,488 | -0.09(-7.56%) |
Jun 10, 2024 | 0.8500 | 1.310 | 0.8001 | 1.190 | 3,884,758 | +0.26(+27.96%) |
Jun 07, 2024 | 1.480 | 1.590 | 0.8265 | 0.9300 | 69,554,408 | +0.34(+58.51%) |
Jun 06, 2024 | 0.4700 | 0.6785 | 0.4700 | 0.5867 | 8,603,729 | +0.10(+19.71%) |
Jun 05, 2024 | 0.4910 | 0.5020 | 0.4603 | 0.4901 | 43,459 | -0.02(-2.99%) |
Jun 04, 2024 | 0.5430 | 0.7400 | 0.4915 | 0.5052 | 185,052 | -0.06(-11.06%) |
Jun 03, 2024 | 0.5450 | 0.5680 | 0.5216 | 0.5680 | 9,663 | +0.04(+7.17%) |
May 31, 2024 | 0.5000 | 0.5491 | 0.5000 | 0.5300 | 11,765 | +0.02(+3.92%) |
May 30, 2024 | 0.5489 | 0.5489 | 0.5100 | 0.5100 | 8,031 | -0.03(-5.56%) |
May 29, 2024 | 0.5346 | 0.5400 | 0.5296 | 0.5400 | 5,977 | -0.00(-0.17%) |
May 28, 2024 | 0.5220 | 0.5495 | 0.5140 | 0.5409 | 5,335 | +0.01(+1.86%) |
May 24, 2024 | 0.5596 | 0.5596 | 0.5308 | 0.5310 | 7,987 | -0.03(-6.00%) |
May 23, 2024 | 0.5792 | 0.6190 | 0.5601 | 0.5649 | 5,601 | -0.03(-5.39%) |
May 22, 2024 | 0.6351 | 0.7688 | 0.4603 | 0.5971 | 118,797 | -0.02(-3.69%) |
May 21, 2024 | 0.6100 | 0.6303 | 0.6100 | 0.6200 | 3,012 | -0.01(-1.56%) |
May 20, 2024 | 0.6090 | 0.6299 | 0.6090 | 0.6298 | 9,328 | +0.01(+1.42%) |
May 17, 2024 | 0.6360 | 0.6696 | 0.6071 | 0.6210 | 18,105 | -0.01(-2.10%) |
May 16, 2024 | 0.6400 | 0.6900 | 0.6307 | 0.6343 | 23,259 | -0.04(-6.27%) |
May 15, 2024 | 0.6623 | 0.6897 | 0.6280 | 0.6767 | 14,387 | +0.03(+4.69%) |
May 14, 2024 | 0.6300 | 0.6598 | 0.6207 | 0.6464 | 31,982 | -0.01(-1.27%) |
May 13, 2024 | 0.6451 | 0.6800 | 0.6128 | 0.6547 | 11,569 | -0.03(-3.72%) |
May 10, 2024 | 0.6510 | 0.6831 | 0.6261 | 0.6800 | 29,712 | +0.01(+1.49%) |
May 09, 2024 | 0.6830 | 0.6972 | 0.6700 | 0.6700 | 1,830 | -0.01(-1.66%) |
May 08, 2024 | 0.6681 | 0.7019 | 0.6681 | 0.6813 | 3,874 | -0.00(-0.61%) |
May 07, 2024 | 0.6513 | 0.7104 | 0.6513 | 0.6855 | 9,473 | +0.02(+2.74%) |
May 06, 2024 | 0.6800 | 0.6983 | 0.6511 | 0.6672 | 10,117 | -0.02(-2.33%) |
May 03, 2024 | 0.7100 | 0.7245 | 0.6670 | 0.6831 | 9,937 | -0.01(-1.68%) |
May 02, 2024 | 0.6667 | 0.6948 | 0.6605 | 0.6948 | 7,052 | +0.03(+4.21%) |
May 01, 2024 | 0.6600 | 0.6899 | 0.6510 | 0.6667 | 8,588 | +0.01(+1.09%) |
Apr 30, 2024 | 0.6500 | 0.6777 | 0.6500 | 0.6595 | 12,151 | +0.01(+1.45%) |
Apr 29, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6501 | 13,817 | -0.03(-5.00%) |
Apr 26, 2024 | 0.7330 | 0.7330 | 0.6800 | 0.6843 | 23,157 | -0.08(-11.00%) |
Apr 25, 2024 | 0.6900 | 0.7689 | 0.6900 | 0.7689 | 26,979 | +0.05(+6.66%) |
Apr 24, 2024 | 0.7599 | 0.7864 | 0.7153 | 0.7209 | 10,150 | -0.04(-5.14%) |
Apr 23, 2024 | 0.7910 | 0.8644 | 0.7200 | 0.7600 | 18,975 | -0.08(-9.98%) |
Apr 22, 2024 | 0.7930 | 0.9000 | 0.7930 | 0.8443 | 24,743 | +0.03(+3.60%) |
Apr 19, 2024 | 0.8000 | 0.8700 | 0.7600 | 0.8150 | 15,497 | -0.03(-2.98%) |
Apr 18, 2024 | 0.7400 | 0.9000 | 0.7400 | 0.8400 | 54,946 | +0.07(+8.43%) |
Apr 17, 2024 | 0.8200 | 0.9000 | 0.7200 | 0.7747 | 55,544 | -0.06(-6.66%) |
Apr 16, 2024 | 0.6700 | 0.8500 | 0.6280 | 0.8300 | 121,249 | +0.22(+36.07%) |
Apr 15, 2024 | 0.6704 | 0.6704 | 0.6055 | 0.6100 | 29,064 | -0.07(-9.98%) |
Apr 12, 2024 | 0.6800 | 0.6895 | 0.6310 | 0.6776 | 18,176 | -0.02(-3.19%) |
Apr 11, 2024 | 0.7150 | 0.7150 | 0.6678 | 0.6999 | 3,623 | +0.01(+1.43%) |
Apr 10, 2024 | 0.7100 | 0.7100 | 0.6602 | 0.6900 | 2,195 | +0.00(+0.15%) |
Apr 09, 2024 | 0.7000 | 0.7390 | 0.6500 | 0.6890 | 17,979 | +0.02(+2.99%) |
Apr 08, 2024 | 0.7400 | 0.7590 | 0.6640 | 0.6690 | 18,088 | -0.06(-8.23%) |
Apr 05, 2024 | 0.6800 | 0.7290 | 0.6700 | 0.7290 | 23,134 | +0.03(+3.99%) |
Apr 04, 2024 | 0.7342 | 0.7342 | 0.6501 | 0.7010 | 14,585 | -0.03(-3.97%) |
Apr 03, 2024 | 0.6200 | 0.7336 | 0.6200 | 0.7300 | 19,585 | +0.10(+15.87%) |
Apr 02, 2024 | 0.7300 | 0.7300 | 0.6076 | 0.6300 | 28,129 | -0.08(-11.27%) |