Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.180 | 2.200 | 2.150 | 2.180 | 8,547 | +0.00(+0.00%) |
Oct 17, 2024 | 2.210 | 2.210 | 2.150 | 2.180 | 13,764 | -0.01(-0.46%) |
Oct 16, 2024 | 2.130 | 2.230 | 2.130 | 2.190 | 10,837 | -0.04(-1.79%) |
Oct 15, 2024 | 2.080 | 2.230 | 2.080 | 2.230 | 8,706 | +0.11(+5.18%) |
Oct 14, 2024 | 2.080 | 2.240 | 2.070 | 2.120 | 34,533 | +0.01(+0.48%) |
Oct 11, 2024 | 2.200 | 2.300 | 2.080 | 2.110 | 66,408 | -0.12(-5.38%) |
Oct 10, 2024 | 2.100 | 2.295 | 2.100 | 2.230 | 48,377 | +0.03(+1.36%) |
Oct 09, 2024 | 2.230 | 2.300 | 2.150 | 2.200 | 14,428 | -0.10(-4.35%) |
Oct 08, 2024 | 2.350 | 2.380 | 2.200 | 2.300 | 151,304 | -0.01(-0.43%) |
Oct 07, 2024 | 2.270 | 2.390 | 2.240 | 2.310 | 57,155 | +0.03(+1.32%) |
Oct 04, 2024 | 2.260 | 2.316 | 2.152 | 2.280 | 23,467 | -0.02(-0.87%) |
Oct 03, 2024 | 2.200 | 2.300 | 2.200 | 2.300 | 10,507 | +0.08(+3.60%) |
Oct 02, 2024 | 2.260 | 2.330 | 2.220 | 2.220 | 6,382 | -0.06(-2.63%) |
Oct 01, 2024 | 2.270 | 2.340 | 2.150 | 2.280 | 78,512 | -0.04(-1.72%) |
Sep 30, 2024 | 2.200 | 2.330 | 2.140 | 2.320 | 57,612 | +0.12(+5.45%) |
Sep 27, 2024 | 2.180 | 2.200 | 2.130 | 2.200 | 5,641 | +0.05(+2.33%) |
Sep 26, 2024 | 2.290 | 2.290 | 2.110 | 2.150 | 14,982 | -0.13(-5.70%) |
Sep 25, 2024 | 2.170 | 2.330 | 2.120 | 2.280 | 3,289 | +0.11(+5.07%) |
Sep 24, 2024 | 2.200 | 2.200 | 2.100 | 2.170 | 6,506 | +0.05(+2.36%) |
Sep 23, 2024 | 2.120 | 2.190 | 2.100 | 2.120 | 13,477 | -0.13(-5.78%) |
Sep 20, 2024 | 2.210 | 2.260 | 2.111 | 2.250 | 5,188 | +0.06(+2.74%) |
Sep 19, 2024 | 2.190 | 2.260 | 2.170 | 2.190 | 27,794 | -0.10(-4.37%) |
Sep 18, 2024 | 2.180 | 2.440 | 2.131 | 2.290 | 49,012 | +0.06(+2.69%) |
Sep 17, 2024 | 2.240 | 2.300 | 2.201 | 2.230 | 10,670 | -0.04(-1.76%) |
Sep 16, 2024 | 2.220 | 2.300 | 2.220 | 2.270 | 13,217 | +0.13(+6.07%) |
Sep 13, 2024 | 2.140 | 2.300 | 2.120 | 2.140 | 20,093 | -0.05(-2.28%) |
Sep 12, 2024 | 2.180 | 2.210 | 2.060 | 2.190 | 5,752 | +0.02(+0.92%) |
Sep 11, 2024 | 2.210 | 2.324 | 2.100 | 2.170 | 31,918 | -0.06(-2.69%) |
Sep 10, 2024 | 2.310 | 2.342 | 2.230 | 2.230 | 18,413 | -0.11(-4.70%) |
Sep 09, 2024 | 2.180 | 2.380 | 2.180 | 2.340 | 15,577 | +0.15(+6.85%) |
Sep 06, 2024 | 2.340 | 2.350 | 2.080 | 2.190 | 19,358 | -0.10(-4.36%) |
Sep 05, 2024 | 2.240 | 2.440 | 2.150 | 2.290 | 69,537 | +0.06(+2.92%) |
Sep 04, 2024 | 2.080 | 2.300 | 2.020 | 2.225 | 38,910 | +0.17(+8.14%) |
Sep 03, 2024 | 2.160 | 2.242 | 2.055 | 2.058 | 9,748 | -0.00(-0.12%) |
Aug 30, 2024 | 2.130 | 2.260 | 2.060 | 2.060 | 12,572 | -0.13(-5.94%) |
Aug 29, 2024 | 2.190 | 2.218 | 2.150 | 2.190 | 7,669 | -0.01(-0.45%) |
Aug 28, 2024 | 2.310 | 2.370 | 2.149 | 2.200 | 14,848 | -0.04(-2.00%) |
Aug 27, 2024 | 2.400 | 2.400 | 2.150 | 2.245 | 46,274 | -0.17(-6.85%) |
Aug 26, 2024 | 2.340 | 2.440 | 2.260 | 2.410 | 102,572 | +0.09(+3.88%) |
Aug 23, 2024 | 2.300 | 2.320 | 2.118 | 2.320 | 62,312 | +0.21(+9.95%) |
Aug 22, 2024 | 2.180 | 2.350 | 2.090 | 2.110 | 11,503 | -0.10(-4.74%) |
Aug 21, 2024 | 2.220 | 2.270 | 2.020 | 2.215 | 27,521 | +0.01(+0.65%) |
Aug 20, 2024 | 2.220 | 2.300 | 2.130 | 2.201 | 41,296 | +0.07(+3.32%) |
Aug 19, 2024 | 2.160 | 2.250 | 2.040 | 2.130 | 63,936 | -0.03(-1.39%) |
Aug 16, 2024 | 2.170 | 2.310 | 2.100 | 2.160 | 40,666 | +0.01(+0.69%) |
Aug 15, 2024 | 2.370 | 2.380 | 2.145 | 2.145 | 55,110 | -0.11(-5.08%) |
Aug 14, 2024 | 2.700 | 2.700 | 2.030 | 2.260 | 314,794 | -0.82(-26.62%) |
Aug 13, 2024 | 2.510 | 3.442 | 2.250 | 3.080 | 2,002,899 | +0.58(+23.20%) |
Aug 12, 2024 | 2.010 | 2.580 | 1.970 | 2.500 | 265,229 | +0.55(+28.20%) |
Aug 09, 2024 | 2.020 | 2.120 | 1.900 | 1.950 | 4,491 | +0.05(+2.88%) |
Aug 08, 2024 | 2.060 | 2.060 | 1.800 | 1.895 | 10,219 | -0.11(-5.71%) |
Aug 07, 2024 | 2.020 | 2.120 | 2.010 | 2.010 | 12,711 | -0.00(-0.24%) |
Aug 06, 2024 | 2.000 | 2.015 | 1.970 | 2.015 | 1,723 | +0.05(+2.28%) |
Aug 05, 2024 | 1.890 | 2.000 | 1.788 | 1.970 | 38,713 | -0.08(-3.90%) |
Aug 02, 2024 | 1.990 | 2.080 | 1.930 | 2.050 | 9,081 | +0.01(+0.49%) |