Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 6.540 | 6.800 | 6.410 | 6.780 | 164,083 | +0.30(+4.63%) |
Aug 23, 2024 | 6.330 | 6.550 | 6.270 | 6.480 | 54,688 | +0.17(+2.69%) |
Aug 22, 2024 | 6.360 | 6.370 | 6.295 | 6.310 | 19,369 | -0.05(-0.79%) |
Aug 21, 2024 | 6.350 | 6.400 | 6.275 | 6.360 | 10,166 | +0.04(+0.63%) |
Aug 20, 2024 | 6.490 | 6.510 | 6.280 | 6.320 | 17,859 | -0.17(-2.62%) |
Aug 19, 2024 | 6.390 | 6.550 | 6.300 | 6.490 | 19,477 | +0.12(+1.88%) |
Aug 16, 2024 | 6.340 | 6.415 | 6.260 | 6.370 | 17,064 | +0.02(+0.31%) |
Aug 15, 2024 | 6.330 | 6.400 | 6.260 | 6.350 | 41,276 | +0.13(+2.09%) |
Aug 14, 2024 | 6.210 | 6.260 | 6.100 | 6.220 | 44,111 | +0.03(+0.48%) |
Aug 13, 2024 | 6.320 | 6.320 | 6.150 | 6.190 | 33,182 | -0.08(-1.28%) |
Aug 12, 2024 | 6.250 | 6.295 | 6.240 | 6.270 | 40,874 | +0.02(+0.32%) |
Aug 09, 2024 | 6.390 | 6.390 | 6.210 | 6.250 | 28,002 | -0.14(-2.19%) |
Aug 08, 2024 | 6.340 | 6.390 | 6.340 | 6.390 | 18,798 | +0.11(+1.75%) |
Aug 07, 2024 | 6.530 | 6.530 | 6.250 | 6.280 | 50,832 | -0.15(-2.33%) |
Aug 06, 2024 | 6.350 | 6.430 | 6.210 | 6.430 | 83,956 | +0.08(+1.26%) |
Aug 05, 2024 | 6.710 | 6.710 | 6.130 | 6.350 | 102,976 | -0.36(-5.37%) |
Aug 02, 2024 | 6.870 | 6.995 | 6.700 | 6.710 | 55,626 | -0.31(-4.42%) |
Aug 01, 2024 | 7.300 | 7.300 | 6.860 | 7.020 | 60,552 | -0.27(-3.70%) |
Jul 31, 2024 | 7.010 | 7.290 | 7.000 | 7.290 | 55,244 | +0.28(+3.99%) |
Jul 30, 2024 | 7.080 | 7.080 | 6.770 | 7.010 | 121,449 | -0.07(-0.99%) |
Jul 29, 2024 | 7.490 | 7.490 | 7.050 | 7.080 | 65,379 | -0.31(-4.19%) |
Jul 26, 2024 | 7.490 | 7.500 | 7.290 | 7.390 | 47,040 | -0.01(-0.14%) |
Jul 25, 2024 | 7.480 | 7.565 | 7.390 | 7.400 | 67,498 | -0.06(-0.80%) |
Jul 24, 2024 | 7.470 | 7.500 | 7.330 | 7.460 | 78,192 | +0.01(+0.13%) |
Jul 23, 2024 | 7.260 | 7.480 | 7.260 | 7.450 | 89,948 | +0.14(+1.92%) |
Jul 22, 2024 | 7.100 | 7.310 | 7.100 | 7.310 | 95,734 | +0.18(+2.52%) |
Jul 19, 2024 | 7.270 | 7.295 | 7.085 | 7.130 | 75,354 | -0.12(-1.66%) |
Jul 18, 2024 | 7.460 | 7.510 | 7.195 | 7.250 | 67,518 | -0.21(-2.82%) |
Jul 17, 2024 | 7.210 | 7.500 | 7.210 | 7.460 | 92,965 | +0.24(+3.32%) |
Jul 16, 2024 | 7.000 | 7.240 | 6.710 | 7.220 | 116,174 | +0.25(+3.59%) |
Jul 15, 2024 | 6.610 | 7.000 | 6.610 | 6.970 | 140,762 | +0.47(+7.23%) |
Jul 12, 2024 | 6.460 | 6.710 | 6.400 | 6.500 | 171,906 | +0.09(+1.40%) |
Jul 11, 2024 | 6.380 | 6.470 | 6.320 | 6.410 | 102,973 | +0.15(+2.40%) |
Jul 10, 2024 | 6.260 | 6.370 | 6.235 | 6.260 | 51,964 | +0.02(+0.32%) |
Jul 09, 2024 | 6.340 | 6.440 | 6.220 | 6.240 | 67,118 | -0.16(-2.50%) |
Jul 08, 2024 | 6.320 | 6.440 | 6.320 | 6.400 | 119,643 | +0.09(+1.43%) |
Jul 05, 2024 | 6.260 | 6.340 | 6.210 | 6.310 | 44,099 | +0.01(+0.16%) |
Jul 03, 2024 | 6.440 | 6.440 | 6.300 | 6.300 | 32,178 | -0.10(-1.56%) |
Jul 02, 2024 | 6.310 | 6.470 | 6.200 | 6.400 | 87,774 | +0.00(+0.00%) |
Jul 01, 2024 | 6.150 | 6.400 | 6.075 | 6.400 | 169,084 | +0.28(+4.58%) |
Jun 28, 2024 | 6.090 | 6.270 | 6.001 | 6.120 | 2,729,399 | +0.12(+2.00%) |
Jun 27, 2024 | 6.036 | 6.272 | 5.860 | 6.000 | 144,582 | -0.04(-0.66%) |
Jun 26, 2024 | 5.930 | 6.045 | 5.870 | 6.040 | 151,397 | +0.04(+0.67%) |
Jun 25, 2024 | 6.070 | 6.100 | 5.900 | 6.000 | 106,038 | +0.02(+0.33%) |
Jun 24, 2024 | 6.040 | 6.140 | 5.930 | 5.980 | 53,010 | -0.12(-1.97%) |
Jun 21, 2024 | 6.090 | 6.110 | 6.050 | 6.100 | 59,272 | +0.04(+0.66%) |
Jun 20, 2024 | 6.140 | 6.150 | 6.030 | 6.060 | 42,864 | +0.01(+0.17%) |
Jun 18, 2024 | 6.180 | 6.200 | 6.030 | 6.050 | 45,874 | -0.10(-1.63%) |
Jun 17, 2024 | 6.160 | 6.220 | 6.050 | 6.150 | 42,934 | +0.02(+0.33%) |
Jun 14, 2024 | 6.240 | 6.240 | 6.100 | 6.130 | 43,073 | -0.04(-0.65%) |
Jun 13, 2024 | 6.270 | 6.340 | 6.050 | 6.170 | 38,030 | +0.02(+0.33%) |
Jun 12, 2024 | 6.260 | 6.380 | 6.150 | 6.150 | 61,653 | -0.15(-2.38%) |
Jun 11, 2024 | 6.380 | 6.430 | 6.260 | 6.300 | 32,586 | -0.07(-1.10%) |
Jun 10, 2024 | 6.430 | 6.430 | 6.350 | 6.370 | 37,215 | -0.03(-0.47%) |
Jun 07, 2024 | 6.370 | 6.430 | 6.340 | 6.400 | 32,323 | +0.08(+1.35%) |
Jun 06, 2024 | 6.230 | 6.480 | 6.230 | 6.315 | 32,220 | +0.06(+0.88%) |
Jun 05, 2024 | 6.270 | 6.360 | 6.100 | 6.260 | 110,847 | +0.01(+0.16%) |
Jun 04, 2024 | 6.460 | 6.470 | 6.250 | 6.250 | 15,756 | -0.22(-3.40%) |