Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.360 | 2.450 | 2.350 | 2.350 | 82,238 | -0.04(-1.67%) |
Oct 29, 2024 | 2.300 | 2.410 | 2.240 | 2.390 | 97,275 | +0.05(+2.14%) |
Oct 28, 2024 | 2.190 | 2.350 | 2.140 | 2.340 | 70,154 | +0.20(+9.35%) |
Oct 25, 2024 | 2.200 | 2.280 | 2.080 | 2.140 | 79,189 | -0.03(-1.38%) |
Oct 24, 2024 | 2.240 | 2.292 | 2.170 | 2.170 | 71,071 | -0.05(-2.25%) |
Oct 23, 2024 | 2.260 | 2.325 | 2.200 | 2.220 | 85,553 | -0.11(-4.72%) |
Oct 22, 2024 | 2.260 | 2.340 | 2.240 | 2.330 | 50,633 | +0.09(+4.02%) |
Oct 21, 2024 | 2.300 | 2.315 | 2.220 | 2.240 | 86,943 | -0.02(-0.88%) |
Oct 18, 2024 | 2.290 | 2.335 | 2.250 | 2.260 | 109,975 | -0.05(-2.16%) |
Oct 17, 2024 | 2.350 | 2.420 | 2.290 | 2.310 | 73,937 | -0.15(-6.10%) |
Oct 16, 2024 | 2.410 | 2.540 | 2.410 | 2.460 | 112,780 | +0.04(+1.65%) |
Oct 15, 2024 | 2.430 | 2.510 | 2.280 | 2.420 | 55,304 | -0.03(-1.22%) |
Oct 14, 2024 | 2.360 | 2.480 | 2.331 | 2.450 | 62,935 | +0.06(+2.51%) |
Oct 11, 2024 | 2.260 | 2.410 | 2.260 | 2.390 | 99,487 | +0.14(+6.22%) |
Oct 10, 2024 | 2.330 | 2.390 | 2.240 | 2.250 | 110,108 | -0.15(-6.25%) |
Oct 09, 2024 | 2.310 | 2.450 | 2.310 | 2.400 | 50,091 | +0.08(+3.45%) |
Oct 08, 2024 | 2.330 | 2.457 | 2.300 | 2.320 | 59,270 | +0.01(+0.43%) |
Oct 07, 2024 | 2.480 | 2.504 | 2.260 | 2.310 | 80,416 | -0.17(-6.85%) |
Oct 04, 2024 | 2.390 | 2.510 | 2.370 | 2.480 | 86,948 | +0.10(+4.20%) |
Oct 03, 2024 | 2.440 | 2.620 | 2.350 | 2.380 | 175,439 | -0.13(-5.18%) |
Oct 02, 2024 | 2.320 | 2.740 | 2.310 | 2.510 | 303,283 | +0.15(+6.36%) |
Oct 01, 2024 | 2.470 | 2.490 | 2.300 | 2.360 | 101,177 | -0.11(-4.45%) |
Sep 30, 2024 | 2.390 | 2.540 | 2.320 | 2.470 | 123,174 | +0.04(+1.65%) |
Sep 27, 2024 | 2.390 | 2.540 | 2.301 | 2.430 | 152,065 | +0.11(+4.74%) |
Sep 26, 2024 | 2.550 | 2.650 | 2.300 | 2.320 | 89,897 | -0.22(-8.66%) |
Sep 25, 2024 | 2.660 | 2.660 | 2.510 | 2.540 | 47,803 | -0.09(-3.42%) |
Sep 24, 2024 | 2.860 | 2.910 | 2.610 | 2.630 | 79,364 | -0.21(-7.39%) |
Sep 23, 2024 | 2.840 | 2.900 | 2.730 | 2.840 | 108,245 | +0.06(+2.16%) |
Sep 20, 2024 | 2.740 | 2.880 | 2.350 | 2.780 | 348,302 | -0.08(-2.80%) |
Sep 19, 2024 | 2.720 | 2.870 | 2.670 | 2.860 | 71,038 | +0.27(+10.42%) |
Sep 18, 2024 | 2.640 | 2.745 | 2.560 | 2.590 | 65,229 | -0.05(-1.89%) |
Sep 17, 2024 | 2.500 | 2.700 | 2.440 | 2.640 | 265,860 | +0.15(+6.02%) |
Sep 16, 2024 | 2.600 | 2.620 | 2.440 | 2.490 | 64,590 | -0.11(-4.23%) |
Sep 13, 2024 | 2.590 | 2.630 | 2.410 | 2.600 | 69,707 | +0.07(+2.77%) |
Sep 12, 2024 | 2.480 | 2.590 | 2.460 | 2.530 | 40,385 | +0.09(+3.69%) |
Sep 11, 2024 | 2.470 | 2.470 | 2.350 | 2.440 | 39,978 | -0.05(-2.01%) |
Sep 10, 2024 | 2.180 | 2.490 | 2.160 | 2.490 | 95,719 | +0.32(+14.75%) |
Sep 09, 2024 | 2.190 | 2.300 | 2.130 | 2.170 | 58,106 | -0.01(-0.46%) |
Sep 06, 2024 | 2.320 | 2.325 | 2.160 | 2.180 | 78,629 | -0.14(-6.03%) |
Sep 05, 2024 | 2.360 | 2.490 | 2.280 | 2.320 | 41,321 | -0.01(-0.43%) |
Sep 04, 2024 | 2.420 | 2.470 | 2.260 | 2.330 | 592,300 | -0.11(-4.51%) |
Sep 03, 2024 | 2.620 | 2.620 | 2.340 | 2.440 | 80,294 | -0.20(-7.58%) |
Aug 30, 2024 | 2.700 | 2.730 | 2.490 | 2.640 | 55,240 | -0.04(-1.49%) |
Aug 29, 2024 | 2.600 | 2.940 | 2.530 | 2.680 | 91,830 | +0.13(+5.10%) |
Aug 28, 2024 | 2.600 | 2.705 | 2.530 | 2.550 | 55,084 | -0.09(-3.41%) |
Aug 27, 2024 | 2.750 | 2.760 | 2.590 | 2.640 | 54,036 | -0.13(-4.69%) |
Aug 26, 2024 | 2.650 | 2.850 | 2.530 | 2.770 | 76,657 | +0.12(+4.53%) |
Aug 23, 2024 | 2.500 | 2.730 | 2.450 | 2.650 | 137,841 | +0.13(+5.16%) |
Aug 22, 2024 | 2.470 | 2.575 | 2.470 | 2.520 | 57,487 | -0.07(-2.70%) |
Aug 21, 2024 | 2.610 | 2.730 | 2.500 | 2.590 | 67,890 | +0.03(+1.17%) |
Aug 20, 2024 | 2.640 | 2.689 | 2.530 | 2.560 | 41,298 | -0.11(-4.12%) |
Aug 19, 2024 | 2.550 | 2.749 | 2.530 | 2.670 | 56,037 | +0.17(+6.80%) |
Aug 16, 2024 | 2.630 | 2.630 | 2.420 | 2.500 | 43,781 | -0.14(-5.30%) |
Aug 15, 2024 | 2.460 | 2.730 | 2.410 | 2.640 | 72,809 | +0.31(+13.30%) |
Aug 14, 2024 | 2.550 | 2.555 | 2.310 | 2.330 | 60,985 | -0.20(-7.91%) |
Aug 13, 2024 | 2.370 | 2.540 | 2.345 | 2.530 | 38,846 | +0.18(+7.66%) |
Aug 12, 2024 | 2.390 | 2.460 | 2.280 | 2.350 | 68,550 | +0.00(+0.00%) |
Aug 09, 2024 | 2.420 | 2.435 | 2.240 | 2.350 | 101,615 | -0.05(-2.08%) |
Aug 08, 2024 | 2.350 | 2.660 | 2.330 | 2.400 | 60,064 | +0.18(+8.11%) |
Aug 07, 2024 | 2.480 | 2.500 | 2.209 | 2.220 | 73,579 | -0.23(-9.39%) |
Aug 06, 2024 | 2.400 | 2.560 | 2.260 | 2.450 | 83,000 | +0.17(+7.46%) |
Aug 05, 2024 | 2.700 | 2.755 | 2.240 | 2.280 | 246,685 | -0.69(-23.23%) |
Aug 02, 2024 | 2.910 | 3.150 | 2.910 | 2.970 | 98,462 | -0.19(-6.01%) |