Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.360 | 2.850 | 2.350 | 2.850 | 1,139 | +0.32(+12.83%) |
Sep 19, 2024 | 2.526 | 0 | +0.07(+2.68%) | |||
Sep 17, 2024 | 2.460 | 0 | -0.01(-0.40%) | |||
Sep 11, 2024 | 2.470 | 0 | +0.13(+5.56%) | |||
Sep 10, 2024 | 2.340 | 2.460 | 2.340 | 2.340 | 1,447 | -0.19(-7.51%) |
Sep 09, 2024 | 2.470 | 2.530 | 2.390 | 2.530 | 949 | +0.27(+11.95%) |
Sep 06, 2024 | 2.391 | 2.395 | 2.040 | 2.260 | 3,937 | +0.36(+18.95%) |
Sep 05, 2024 | 2.480 | 2.528 | 1.900 | 1.900 | 11,381 | -0.62(-24.60%) |
Sep 04, 2024 | 2.565 | 2.565 | 2.520 | 2.520 | 2,319 | -0.17(-6.15%) |
Aug 30, 2024 | 2.685 | 0 | -0.06(-2.01%) | |||
Aug 29, 2024 | 2.750 | 2.750 | 2.740 | 2.740 | 699 | +0.05(+1.86%) |
Aug 28, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 152 | -0.51(-15.94%) |
Aug 26, 2024 | 3.200 | 1 | +0.36(+12.68%) | |||
Aug 23, 2024 | 2.830 | 2.920 | 2.800 | 2.840 | 7,716 | +0.00(+0.00%) |
Aug 22, 2024 | 2.790 | 2.850 | 2.790 | 2.840 | 2,494 | +0.04(+1.43%) |
Aug 21, 2024 | 3.045 | 3.045 | 2.800 | 2.800 | 1,055 | +0.01(+0.54%) |
Aug 20, 2024 | 2.790 | 2.800 | 2.740 | 2.785 | 1,814 | -0.01(-0.54%) |
Aug 19, 2024 | 2.740 | 2.830 | 2.730 | 2.800 | 6,669 | +0.06(+2.34%) |
Aug 16, 2024 | 2.670 | 2.748 | 2.470 | 2.736 | 4,491 | +0.09(+3.25%) |
Aug 15, 2024 | 2.860 | 2.860 | 2.650 | 2.650 | 1,164 | -0.21(-7.34%) |
Aug 14, 2024 | 2.800 | 2.890 | 2.800 | 2.860 | 5,957 | +0.09(+3.25%) |
Aug 13, 2024 | 2.910 | 2.910 | 2.570 | 2.770 | 7,156 | -0.07(-2.46%) |
Aug 12, 2024 | 2.793 | 2.840 | 2.792 | 2.840 | 3,191 | +0.04(+1.43%) |
Aug 02, 2024 | 2.800 | 0 | +0.10(+3.70%) | |||
Aug 01, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.09(-3.23%) |
Jul 31, 2024 | 2.950 | 2.950 | 2.790 | 2.790 | 3,803 | +0.02(+0.72%) |
Jul 30, 2024 | 2.990 | 2.990 | 2.770 | 2.770 | 3,716 | -0.14(-4.81%) |
Jul 29, 2024 | 2.800 | 2.950 | 2.785 | 2.910 | 10,736 | +0.23(+8.58%) |
Jul 24, 2024 | 2.680 | 0 | -0.07(-2.55%) | |||
Jul 17, 2024 | 2.750 | 5 | -0.07(-2.39%) | |||
Jul 15, 2024 | 2.817 | 0 | +0.00(+0.06%) | |||
Jul 12, 2024 | 2.900 | 2.900 | 2.812 | 2.816 | 1,686 | +0.12(+4.29%) |
Jul 11, 2024 | 2.500 | 2.895 | 2.500 | 2.700 | 500 | -0.08(-2.88%) |
Jul 09, 2024 | 2.780 | 0 | -0.22(-7.33%) | |||
Jul 08, 2024 | 3.000 | 3.070 | 2.800 | 3.000 | 2,926 | -0.22(-6.83%) |