Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 3.000 | 3.070 | 2.910 | 3.010 | 10,572 | +0.00(+0.00%) |
Jul 16, 2024 | 2.910 | 3.035 | 2.904 | 3.010 | 10,563 | +0.11(+3.79%) |
Jul 15, 2024 | 3.060 | 3.060 | 2.900 | 2.900 | 18,331 | -0.12(-4.13%) |
Jul 12, 2024 | 3.040 | 3.200 | 3.000 | 3.025 | 104,969 | -0.08(-2.42%) |
Jul 11, 2024 | 3.110 | 3.190 | 3.020 | 3.100 | 27,613 | -0.05(-1.59%) |
Jul 10, 2024 | 3.100 | 3.200 | 3.000 | 3.150 | 29,799 | +0.15(+5.00%) |
Jul 09, 2024 | 3.110 | 3.200 | 3.000 | 3.000 | 20,016 | -0.15(-4.76%) |
Jul 08, 2024 | 3.145 | 3.150 | 3.145 | 3.150 | 718 | +0.00(+0.00%) |
Jul 05, 2024 | 3.140 | 3.150 | 3.050 | 3.150 | 3,015 | +0.07(+2.27%) |
Jul 03, 2024 | 3.010 | 3.100 | 2.970 | 3.080 | 31,067 | +0.08(+2.67%) |
Jul 02, 2024 | 3.120 | 3.120 | 2.960 | 3.000 | 19,733 | -0.05(-1.64%) |
Jul 01, 2024 | 3.050 | 3.130 | 2.980 | 3.050 | 4,413 | +0.00(+0.00%) |
Jun 28, 2024 | 2.920 | 3.050 | 2.900 | 3.050 | 16,930 | +0.04(+1.33%) |
Jun 27, 2024 | 3.000 | 3.140 | 3.000 | 3.010 | 23,586 | -0.04(-1.31%) |
Jun 26, 2024 | 3.080 | 3.140 | 2.950 | 3.050 | 14,557 | +0.01(+0.31%) |
Jun 25, 2024 | 3.010 | 3.060 | 2.970 | 3.041 | 5,873 | +0.03(+1.02%) |
Jun 24, 2024 | 3.090 | 3.090 | 2.950 | 3.010 | 6,116 | -0.13(-4.14%) |
Jun 21, 2024 | 2.960 | 3.140 | 2.950 | 3.140 | 29,344 | +0.04(+1.29%) |
Jun 20, 2024 | 3.100 | 3.100 | 2.980 | 3.100 | 25,046 | +0.05(+1.64%) |
Jun 18, 2024 | 3.030 | 3.100 | 2.990 | 3.050 | 7,252 | +0.00(+0.00%) |
Jun 17, 2024 | 3.290 | 3.290 | 3.050 | 3.050 | 19,194 | -0.06(-1.93%) |
Jun 14, 2024 | 3.080 | 3.149 | 3.080 | 3.110 | 7,204 | -0.04(-1.27%) |
Jun 13, 2024 | 3.100 | 3.210 | 3.040 | 3.150 | 40,694 | +0.00(+0.16%) |
Jun 12, 2024 | 3.338 | 3.338 | 3.110 | 3.145 | 6,227 | -0.15(-4.70%) |
Jun 11, 2024 | 3.250 | 3.370 | 3.230 | 3.300 | 4,798 | +0.04(+1.23%) |
Jun 10, 2024 | 3.340 | 3.455 | 3.260 | 3.260 | 29,934 | -0.14(-4.12%) |
Jun 07, 2024 | 3.270 | 3.405 | 3.260 | 3.400 | 8,416 | +0.00(+0.00%) |
Jun 06, 2024 | 3.610 | 3.610 | 3.090 | 3.400 | 37,338 | +0.00(+0.00%) |
Jun 05, 2024 | 3.370 | 3.475 | 3.300 | 3.400 | 14,280 | +0.00(+0.00%) |
Jun 04, 2024 | 3.450 | 3.600 | 3.380 | 3.400 | 10,713 | -0.03(-0.87%) |
Jun 03, 2024 | 3.470 | 3.500 | 3.380 | 3.430 | 128,125 | -0.07(-2.00%) |
May 31, 2024 | 3.530 | 3.535 | 3.500 | 3.500 | 866 | -0.02(-0.57%) |
May 30, 2024 | 3.460 | 3.520 | 3.443 | 3.520 | 4,772 | +0.06(+1.73%) |
May 29, 2024 | 3.500 | 3.540 | 3.450 | 3.460 | 21,072 | -0.04(-1.14%) |
May 28, 2024 | 3.560 | 3.600 | 3.490 | 3.500 | 4,159 | -0.07(-1.96%) |
May 24, 2024 | 3.580 | 3.600 | 3.559 | 3.570 | 16,420 | +0.07(+2.00%) |
May 23, 2024 | 3.553 | 3.553 | 3.500 | 3.500 | 2,362 | -0.06(-1.55%) |
May 22, 2024 | 3.520 | 3.600 | 3.520 | 3.555 | 9,252 | -0.04(-1.25%) |
May 21, 2024 | 3.600 | 3.600 | 3.545 | 3.600 | 45,096 | +0.01(+0.28%) |
May 20, 2024 | 3.650 | 3.650 | 3.300 | 3.590 | 1,033,937 | -0.02(-0.55%) |
May 17, 2024 | 3.650 | 3.650 | 3.610 | 3.610 | 6,808 | -0.04(-1.10%) |
May 16, 2024 | 3.650 | 3.680 | 3.624 | 3.650 | 4,601 | -0.03(-0.82%) |
May 15, 2024 | 3.690 | 3.690 | 3.650 | 3.680 | 10,531 | +0.02(+0.55%) |
May 14, 2024 | 3.610 | 3.780 | 3.610 | 3.660 | 5,598 | +0.08(+2.23%) |
May 13, 2024 | 3.640 | 3.667 | 3.550 | 3.580 | 10,226 | -0.03(-0.83%) |
May 10, 2024 | 3.660 | 3.820 | 3.590 | 3.610 | 10,050 | -0.01(-0.14%) |
May 09, 2024 | 3.790 | 3.800 | 3.600 | 3.615 | 5,004 | -0.14(-3.86%) |
May 08, 2024 | 3.760 | 3.780 | 3.740 | 3.760 | 5,414 | -0.04(-1.05%) |
May 07, 2024 | 3.800 | 3.825 | 3.790 | 3.800 | 5,344 | +0.00(+0.00%) |
May 06, 2024 | 3.800 | 3.810 | 3.790 | 3.800 | 30,680 | +0.00(+0.00%) |
May 03, 2024 | 3.770 | 3.800 | 3.750 | 3.800 | 5,345 | +0.02(+0.66%) |
May 02, 2024 | 3.800 | 3.800 | 3.775 | 3.775 | 2,464 | -0.02(-0.40%) |