Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.770 | 2.890 | 2.590 | 2.660 | 31,526 | -0.01(-0.37%) |
Aug 15, 2024 | 2.730 | 2.780 | 2.550 | 2.670 | 42,414 | +0.01(+0.38%) |
Aug 14, 2024 | 2.760 | 2.827 | 2.630 | 2.660 | 27,276 | -0.10(-3.62%) |
Aug 13, 2024 | 2.820 | 2.990 | 2.720 | 2.760 | 15,610 | -0.07(-2.47%) |
Aug 12, 2024 | 2.990 | 2.990 | 2.720 | 2.830 | 31,780 | -0.13(-4.39%) |
Aug 09, 2024 | 2.740 | 3.010 | 2.700 | 2.960 | 56,539 | -0.04(-1.33%) |
Aug 08, 2024 | 2.540 | 3.150 | 2.484 | 3.000 | 77,816 | +0.44(+17.19%) |
Aug 07, 2024 | 3.550 | 3.710 | 2.450 | 2.560 | 361,974 | -0.96(-27.27%) |
Aug 06, 2024 | 3.800 | 3.880 | 3.501 | 3.520 | 500,092 | -0.29(-7.61%) |
Aug 05, 2024 | 4.100 | 4.190 | 3.780 | 3.810 | 560,897 | -0.44(-10.35%) |
Aug 02, 2024 | 4.140 | 4.320 | 4.010 | 4.250 | 268,680 | +0.09(+2.16%) |
Aug 01, 2024 | 4.090 | 4.350 | 3.810 | 4.160 | 532,344 | +0.02(+0.48%) |
Jul 31, 2024 | 3.900 | 4.483 | 2.890 | 4.140 | 1,548,832 | +0.21(+5.34%) |
Jul 30, 2024 | 3.940 | 4.100 | 3.251 | 3.930 | 689,253 | +0.00(+0.00%) |
Jul 29, 2024 | 4.080 | 4.830 | 3.800 | 3.930 | 1,184,334 | -0.23(-5.53%) |
Jul 26, 2024 | 4.070 | 4.400 | 3.525 | 4.160 | 843,552 | +0.01(+0.24%) |
Jul 25, 2024 | 4.000 | 4.470 | 3.740 | 4.150 | 936,991 | +0.16(+4.01%) |
Jul 24, 2024 | 3.870 | 4.380 | 3.650 | 3.990 | 641,778 | +0.27(+7.26%) |
Jul 23, 2024 | 3.710 | 3.885 | 3.520 | 3.720 | 553,723 | -0.11(-2.87%) |
Jul 22, 2024 | 4.180 | 4.460 | 3.500 | 3.830 | 610,609 | +0.10(+2.68%) |
Jul 19, 2024 | 3.650 | 4.200 | 3.467 | 3.730 | 582,413 | +0.12(+3.32%) |
Jul 18, 2024 | 3.660 | 3.840 | 3.330 | 3.610 | 133,724 | -0.03(-0.82%) |
Jul 17, 2024 | 4.090 | 4.298 | 3.360 | 3.640 | 560,132 | -0.42(-10.34%) |
Jul 16, 2024 | 5.150 | 5.780 | 4.040 | 4.060 | 486,989 | -1.11(-21.47%) |
Jul 15, 2024 | 5.110 | 5.590 | 4.900 | 5.170 | 159,970 | +0.12(+2.38%) |
Jul 12, 2024 | 5.560 | 6.390 | 4.500 | 5.050 | 977,134 | -0.91(-15.27%) |
Jul 11, 2024 | 5.690 | 6.410 | 5.315 | 5.960 | 1,816,534 | +0.50(+9.16%) |
Jul 10, 2024 | 3.550 | 5.740 | 3.550 | 5.460 | 1,869,759 | +1.84(+50.83%) |
Jul 09, 2024 | 3.950 | 4.750 | 2.410 | 3.620 | 2,597,254 | -0.14(-3.72%) |
Jul 08, 2024 | 3.150 | 4.000 | 3.120 | 3.760 | 1,067,788 | +0.64(+20.51%) |
Jul 05, 2024 | 2.880 | 3.300 | 2.700 | 3.120 | 418,802 | +0.24(+8.33%) |
Jul 03, 2024 | 2.595 | 3.200 | 2.440 | 2.880 | 582,180 | +0.23(+8.68%) |
Jul 02, 2024 | 2.410 | 2.790 | 2.370 | 2.650 | 268,379 | +0.22(+9.05%) |
Jul 01, 2024 | 2.620 | 2.740 | 2.400 | 2.430 | 29,158 | -0.36(-12.94%) |
Jun 28, 2024 | 2.550 | 2.791 | 2.400 | 2.791 | 121,250 | +0.22(+8.61%) |
Jun 27, 2024 | 2.360 | 2.605 | 2.291 | 2.570 | 136,270 | +0.25(+10.78%) |
Jun 26, 2024 | 2.220 | 2.440 | 2.035 | 2.320 | 344,751 | +0.10(+4.50%) |
Jun 25, 2024 | 2.640 | 2.660 | 2.050 | 2.220 | 180,245 | -0.34(-13.28%) |
Jun 24, 2024 | 2.200 | 2.600 | 2.200 | 2.560 | 194,887 | +0.28(+12.29%) |
Jun 21, 2024 | 1.990 | 2.438 | 1.910 | 2.280 | 454,433 | +0.30(+15.15%) |
Jun 20, 2024 | 2.040 | 2.060 | 1.900 | 1.980 | 173,773 | -0.03(-1.42%) |
Jun 18, 2024 | 2.000 | 2.040 | 1.950 | 2.009 | 11,669 | -0.03(-1.69%) |
Jun 17, 2024 | 1.930 | 2.100 | 1.870 | 2.043 | 45,054 | +0.07(+3.50%) |
Jun 14, 2024 | 1.930 | 1.990 | 1.860 | 1.974 | 95,226 | -0.02(-0.79%) |
Jun 13, 2024 | 1.800 | 2.010 | 1.770 | 1.990 | 134,110 | +0.16(+8.74%) |
Jun 12, 2024 | 1.670 | 1.900 | 1.670 | 1.830 | 172,277 | +0.11(+6.40%) |
Jun 11, 2024 | 1.735 | 1.784 | 1.650 | 1.720 | 142,843 | -0.07(-3.91%) |
Jun 10, 2024 | 1.771 | 1.800 | 1.680 | 1.790 | 20,261 | +0.01(+0.57%) |
Jun 07, 2024 | 1.710 | 1.850 | 1.635 | 1.780 | 143,486 | -0.00(-0.01%) |
Jun 06, 2024 | 1.720 | 1.790 | 1.700 | 1.780 | 30,427 | +0.06(+3.49%) |
Jun 05, 2024 | 1.600 | 1.800 | 1.550 | 1.720 | 190,583 | +0.07(+4.24%) |
Jun 04, 2024 | 1.430 | 1.650 | 1.410 | 1.650 | 159,383 | +0.17(+11.41%) |