Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0597 | 0.0600 | 0.0205 | 0.0326 | 112,605 | -0.03(-45.67%) |
Jun 10, 2024 | 0.0300 | 0.0600 | 0.0180 | 0.0600 | 37,260 | +0.03(+139.04%) |
Jun 07, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 111 | -0.00(-16.33%) |
Jun 05, 2024 | 0.0300 | 0 | -0.01(-16.20%) | |||
May 31, 2024 | 0.0358 | 0 | +0.00(+0.28%) | |||
May 28, 2024 | 0.0357 | 0 | -0.02(-34.85%) | |||
May 23, 2024 | 0.0548 | 0 | -0.01(-10.31%) | |||
May 16, 2024 | 0.0611 | 0 | +0.00(+1.83%) | |||
May 15, 2024 | 0.0360 | 0.0746 | 0.0310 | 0.0600 | 64,712 | +0.02(+66.67%) |
May 14, 2024 | 0.0365 | 0.0400 | 0.0360 | 0.0360 | 7,010 | -0.00(-10.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141 | +0.00(+10.80%) |
May 10, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 166 | -0.00(-0.55%) |
May 09, 2024 | 0.0361 | 0.0363 | 0.0361 | 0.0363 | 400 | -0.00(-9.25%) |
May 08, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 1,494 | +0.00(+6.67%) |
May 07, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 156 | +0.00(+0.00%) |
May 06, 2024 | 0.0377 | 0.0377 | 0.0375 | 0.0375 | 1,600 | -0.00(-7.64%) |
Apr 29, 2024 | 0.0406 | 99 | +0.00(+1.00%) | |||
Apr 26, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 100 | -0.02(-38.15%) |
Apr 24, 2024 | 0.0650 | 198 | +0.03(+85.71%) | |||
Apr 22, 2024 | 0.0350 | 0 | -0.02(-34.21%) | |||
Apr 18, 2024 | 0.0532 | 1,213 | +0.00(+6.19%) | |||
Apr 17, 2024 | 0.0630 | 0.0630 | 0.0501 | 0.0501 | 20,867 | -0.01(-16.92%) |
Apr 16, 2024 | 0.0650 | 0.0800 | 0.0602 | 0.0603 | 40,406 | -0.01(-8.64%) |
Apr 15, 2024 | 0.0652 | 0.0800 | 0.0650 | 0.0660 | 22,144 | +0.00(+1.38%) |
Apr 12, 2024 | 0.0890 | 0.1199 | 0.0651 | 0.0651 | 9,010 | -0.02(-22.96%) |
Apr 11, 2024 | 0.0999 | 0.0999 | 0.0650 | 0.0845 | 8,816 | -0.03(-23.18%) |
Apr 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,847 | -0.01(-7.49%) |
Apr 09, 2024 | 0.0953 | 0.1190 | 0.0901 | 0.1189 | 109,340 | +0.03(+31.96%) |
Apr 08, 2024 | 0.0860 | 0.1387 | 0.0785 | 0.0901 | 467,646 | +0.06(+170.57%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0333 | 0.0333 | 15,687 | +0.00(+11.00%) |