Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.2918 | 0.2928 | 0.2600 | 0.2659 | 470,425 | -0.03(-9.22%) |
Oct 30, 2024 | 0.2861 | 0.2997 | 0.2780 | 0.2929 | 478,546 | +0.00(+1.00%) |
Oct 29, 2024 | 0.3100 | 0.3192 | 0.2801 | 0.2900 | 1,146,301 | -0.07(-18.36%) |
Oct 28, 2024 | 0.3400 | 0.3575 | 0.3211 | 0.3552 | 3,901,126 | +0.02(+6.63%) |
Oct 25, 2024 | 0.2830 | 0.3580 | 0.2829 | 0.3331 | 1,634,008 | +0.04(+14.78%) |
Oct 24, 2024 | 0.2900 | 0.2998 | 0.2750 | 0.2902 | 456,870 | -0.01(-2.29%) |
Oct 23, 2024 | 0.3200 | 0.3200 | 0.2802 | 0.2970 | 856,246 | -0.02(-6.90%) |
Oct 22, 2024 | 0.3000 | 0.3289 | 0.2735 | 0.3190 | 2,911,301 | +0.03(+10.00%) |
Oct 21, 2024 | 0.2300 | 0.3500 | 0.2281 | 0.2900 | 6,603,238 | +0.05(+21.04%) |
Oct 18, 2024 | 0.2406 | 0.2547 | 0.2200 | 0.2396 | 287,974 | -0.01(-3.39%) |
Oct 17, 2024 | 0.2302 | 0.2551 | 0.2302 | 0.2480 | 567,192 | +0.02(+8.72%) |
Oct 16, 2024 | 0.2200 | 0.2386 | 0.2101 | 0.2281 | 440,851 | +0.01(+4.16%) |
Oct 15, 2024 | 0.2300 | 0.2266 | 0.1920 | 0.2190 | 1,085,568 | +0.01(+5.80%) |
Oct 14, 2024 | 0.2040 | 0.2115 | 0.2011 | 0.2070 | 172,616 | -0.00(-1.43%) |
Oct 11, 2024 | 0.2030 | 0.2110 | 0.2018 | 0.2100 | 73,735 | +0.00(+0.00%) |
Oct 10, 2024 | 0.2055 | 0.2138 | 0.2012 | 0.2100 | 94,795 | +0.00(+2.19%) |
Oct 09, 2024 | 0.2085 | 0.2104 | 0.2011 | 0.2055 | 114,015 | -0.00(-1.44%) |
Oct 08, 2024 | 0.2200 | 0.2175 | 0.2062 | 0.2085 | 86,716 | -0.01(-3.02%) |
Oct 07, 2024 | 0.2075 | 0.2193 | 0.2069 | 0.2150 | 172,013 | +0.01(+6.33%) |
Oct 04, 2024 | 0.2177 | 0.2177 | 0.2002 | 0.2022 | 365,115 | -0.02(-7.12%) |
Oct 03, 2024 | 0.2390 | 0.2390 | 0.2163 | 0.2177 | 68,419 | -0.00(-1.27%) |
Oct 02, 2024 | 0.2300 | 0.2300 | 0.2151 | 0.2205 | 153,474 | -0.00(-0.68%) |
Oct 01, 2024 | 0.2478 | 0.2478 | 0.2212 | 0.2220 | 141,753 | -0.01(-6.33%) |
Sep 30, 2024 | 0.2400 | 0.2540 | 0.2223 | 0.2370 | 220,306 | +0.00(+2.07%) |
Sep 27, 2024 | 0.2270 | 0.2397 | 0.2270 | 0.2322 | 232,841 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2251 | 0.2360 | 0.2251 | 0.2322 | 179,155 | +0.01(+3.71%) |
Sep 25, 2024 | 0.2250 | 0.2298 | 0.2211 | 0.2239 | 170,953 | -0.01(-3.70%) |
Sep 24, 2024 | 0.2300 | 0.2534 | 0.2283 | 0.2325 | 305,377 | -0.00(-0.09%) |
Sep 23, 2024 | 0.2500 | 0.2599 | 0.2277 | 0.2327 | 552,140 | -0.03(-12.16%) |
Sep 20, 2024 | 0.2638 | 0.2745 | 0.2600 | 0.2649 | 381,434 | -0.01(-3.00%) |
Sep 19, 2024 | 0.2729 | 0.2750 | 0.2611 | 0.2731 | 281,419 | -0.01(-1.87%) |
Sep 18, 2024 | 0.2627 | 0.2794 | 0.2515 | 0.2783 | 646,130 | +0.02(+8.16%) |
Sep 17, 2024 | 0.2500 | 0.2579 | 0.2500 | 0.2573 | 213,716 | +0.01(+2.27%) |
Sep 16, 2024 | 0.2545 | 0.2619 | 0.2500 | 0.2516 | 272,936 | -0.01(-3.75%) |
Sep 13, 2024 | 0.2668 | 0.2749 | 0.2555 | 0.2614 | 899,678 | -0.02(-6.84%) |
Sep 12, 2024 | 0.2700 | 0.2977 | 0.2680 | 0.2806 | 945,358 | -0.01(-3.24%) |
Sep 11, 2024 | 0.3100 | 0.3399 | 0.2571 | 0.2900 | 4,792,475 | +0.02(+7.05%) |
Sep 10, 2024 | 0.2600 | 0.2996 | 0.2557 | 0.2709 | 5,082,902 | +0.01(+3.67%) |
Sep 09, 2024 | 0.2686 | 0.2700 | 0.2602 | 0.2613 | 201,943 | -0.01(-2.02%) |
Sep 06, 2024 | 0.2752 | 0.2848 | 0.2637 | 0.2667 | 385,698 | -0.01(-2.74%) |
Sep 05, 2024 | 0.2770 | 0.2800 | 0.2650 | 0.2742 | 399,360 | +0.00(+0.07%) |
Sep 04, 2024 | 0.3000 | 0.3700 | 0.2500 | 0.2740 | 4,427,224 | -0.04(-12.79%) |
Sep 03, 2024 | 0.3574 | 0.3574 | 0.3134 | 0.3142 | 449,460 | -0.04(-11.47%) |
Aug 30, 2024 | 0.3363 | 0.3574 | 0.3363 | 0.3549 | 523,483 | +0.01(+2.93%) |
Aug 29, 2024 | 0.3810 | 0.3949 | 0.3400 | 0.3448 | 1,666,810 | -0.04(-11.11%) |
Aug 28, 2024 | 0.4033 | 0.4290 | 0.3810 | 0.3879 | 846,063 | -0.02(-3.94%) |
Aug 27, 2024 | 0.4000 | 0.4420 | 0.3898 | 0.4038 | 1,169,118 | +0.02(+5.93%) |
Aug 26, 2024 | 0.4100 | 0.4688 | 0.3700 | 0.3812 | 3,035,966 | -0.02(-4.15%) |
Aug 23, 2024 | 0.4040 | 0.4115 | 0.3300 | 0.3977 | 3,019,248 | -0.01(-3.35%) |
Aug 22, 2024 | 0.3828 | 0.4280 | 0.3618 | 0.4115 | 4,182,470 | -0.01(-2.02%) |
Aug 21, 2024 | 0.4201 | 0.4500 | 0.3751 | 0.4200 | 17,574,752 | -0.01(-2.60%) |
Aug 20, 2024 | 0.7233 | 0.7848 | 0.3761 | 0.4312 | 335,945,088 | +0.28(+191.35%) |
Aug 19, 2024 | 0.1400 | 0.1579 | 0.1400 | 0.1480 | 209,051 | +0.01(+5.41%) |
Aug 16, 2024 | 0.1400 | 0.1580 | 0.1400 | 0.1404 | 483,805 | -0.00(-2.50%) |
Aug 15, 2024 | 0.1478 | 0.1480 | 0.1397 | 0.1440 | 422,499 | -0.00(-2.90%) |
Aug 14, 2024 | 0.1440 | 0.1499 | 0.1420 | 0.1483 | 109,184 | +0.01(+5.33%) |
Aug 13, 2024 | 0.1500 | 0.1500 | 0.1356 | 0.1408 | 244,426 | -0.01(-4.48%) |
Aug 12, 2024 | 0.1432 | 0.1545 | 0.1413 | 0.1474 | 303,881 | +0.01(+5.29%) |
Aug 09, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 355,628 | -0.00(-0.71%) |
Aug 08, 2024 | 0.1336 | 0.1450 | 0.1310 | 0.1410 | 898,914 | +0.01(+5.78%) |
Aug 07, 2024 | 0.1275 | 0.1369 | 0.1233 | 0.1333 | 861,028 | +0.01(+8.73%) |
Aug 06, 2024 | 0.1358 | 0.1372 | 0.1207 | 0.1226 | 1,093,553 | -0.01(-9.65%) |
Aug 05, 2024 | 0.1600 | 0.1591 | 0.1306 | 0.1357 | 1,780,671 | -0.03(-20.04%) |
Aug 02, 2024 | 0.1790 | 0.1800 | 0.1620 | 0.1697 | 794,586 | -0.01(-5.14%) |