Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.830 | 1.845 | 1.790 | 1.800 | 203,192 | +0.00(+0.00%) |
Jul 18, 2024 | 1.860 | 1.875 | 1.790 | 1.800 | 353,308 | -0.06(-3.23%) |
Jul 17, 2024 | 1.900 | 1.965 | 1.825 | 1.860 | 502,769 | -0.07(-3.63%) |
Jul 16, 2024 | 1.850 | 1.959 | 1.850 | 1.930 | 526,671 | +0.10(+5.46%) |
Jul 15, 2024 | 1.870 | 1.905 | 1.830 | 1.830 | 230,490 | -0.03(-1.61%) |
Jul 12, 2024 | 1.840 | 1.925 | 1.840 | 1.860 | 784,682 | +0.02(+1.09%) |
Jul 11, 2024 | 1.620 | 1.880 | 1.610 | 1.840 | 1,133,676 | +0.25(+15.72%) |
Jul 10, 2024 | 1.590 | 1.630 | 1.580 | 1.590 | 253,883 | +0.00(+0.00%) |
Jul 09, 2024 | 1.590 | 1.600 | 1.560 | 1.590 | 339,636 | -0.01(-0.63%) |
Jul 08, 2024 | 1.620 | 1.636 | 1.590 | 1.600 | 404,176 | -0.02(-1.23%) |
Jul 05, 2024 | 1.630 | 1.640 | 1.600 | 1.620 | 339,627 | -0.02(-1.22%) |
Jul 03, 2024 | 1.650 | 1.665 | 1.630 | 1.640 | 221,239 | +0.00(+0.00%) |
Jul 02, 2024 | 1.680 | 1.698 | 1.620 | 1.640 | 742,962 | -0.05(-2.96%) |
Jul 01, 2024 | 1.700 | 1.770 | 1.675 | 1.690 | 865,110 | +0.01(+0.60%) |
Jun 28, 2024 | 1.780 | 1.810 | 1.650 | 1.680 | 7,866,418 | -0.07(-4.00%) |
Jun 27, 2024 | 1.690 | 1.800 | 1.660 | 1.750 | 639,090 | +0.08(+4.79%) |
Jun 26, 2024 | 1.660 | 1.730 | 1.660 | 1.670 | 614,195 | -0.03(-1.76%) |
Jun 25, 2024 | 1.730 | 1.740 | 1.690 | 1.700 | 659,707 | -0.03(-1.73%) |
Jun 24, 2024 | 1.710 | 1.750 | 1.670 | 1.730 | 544,531 | +0.03(+1.76%) |
Jun 21, 2024 | 1.660 | 1.730 | 1.640 | 1.700 | 714,046 | +0.05(+3.03%) |
Jun 20, 2024 | 1.670 | 1.670 | 1.620 | 1.650 | 512,839 | -0.02(-1.20%) |
Jun 18, 2024 | 1.710 | 1.740 | 1.670 | 1.670 | 370,291 | -0.05(-2.91%) |
Jun 17, 2024 | 1.780 | 1.780 | 1.720 | 1.720 | 405,798 | -0.06(-3.37%) |
Jun 14, 2024 | 1.820 | 1.840 | 1.740 | 1.780 | 421,948 | -0.03(-1.66%) |
Jun 13, 2024 | 1.890 | 1.900 | 1.810 | 1.810 | 250,960 | -0.06(-3.21%) |
Jun 12, 2024 | 1.870 | 1.910 | 1.825 | 1.870 | 518,972 | +0.06(+3.31%) |
Jun 11, 2024 | 1.800 | 1.830 | 1.758 | 1.810 | 363,063 | +0.00(+0.00%) |
Jun 10, 2024 | 1.730 | 1.825 | 1.685 | 1.810 | 874,857 | +0.08(+4.62%) |
Jun 07, 2024 | 1.770 | 1.790 | 1.715 | 1.730 | 340,164 | -0.03(-1.70%) |
Jun 06, 2024 | 1.790 | 1.800 | 1.740 | 1.760 | 490,936 | -0.04(-2.22%) |
Jun 05, 2024 | 1.820 | 1.855 | 1.780 | 1.800 | 622,719 | +0.00(+0.00%) |
Jun 04, 2024 | 1.760 | 1.820 | 1.730 | 1.800 | 358,507 | +0.01(+0.56%) |
Jun 03, 2024 | 1.840 | 1.875 | 1.750 | 1.790 | 523,123 | -0.01(-0.56%) |
May 31, 2024 | 1.780 | 1.850 | 1.750 | 1.800 | 700,620 | +0.03(+1.69%) |
May 30, 2024 | 1.830 | 1.860 | 1.770 | 1.770 | 354,165 | -0.04(-2.21%) |
May 29, 2024 | 1.880 | 1.880 | 1.810 | 1.810 | 323,743 | -0.07(-3.72%) |
May 28, 2024 | 1.940 | 1.980 | 1.880 | 1.880 | 336,676 | -0.06(-3.09%) |
May 24, 2024 | 1.990 | 2.000 | 1.940 | 1.940 | 333,152 | -0.04(-2.02%) |
May 23, 2024 | 2.020 | 2.060 | 1.970 | 1.980 | 727,274 | -0.04(-1.98%) |
May 22, 2024 | 2.050 | 2.085 | 2.000 | 2.020 | 200,077 | -0.04(-1.94%) |
May 21, 2024 | 2.070 | 2.090 | 2.005 | 2.060 | 433,080 | -0.02(-0.96%) |
May 20, 2024 | 2.100 | 2.135 | 2.045 | 2.080 | 234,323 | -0.03(-1.42%) |
May 17, 2024 | 2.130 | 2.138 | 2.070 | 2.110 | 342,738 | -0.01(-0.47%) |
May 16, 2024 | 2.110 | 2.150 | 2.085 | 2.120 | 377,112 | -0.02(-0.93%) |
May 15, 2024 | 2.170 | 2.215 | 2.100 | 2.140 | 327,347 | -0.02(-0.93%) |
May 14, 2024 | 2.000 | 2.270 | 2.000 | 2.160 | 836,154 | +0.17(+8.54%) |
May 13, 2024 | 2.000 | 2.100 | 1.990 | 1.990 | 310,908 | -0.01(-0.25%) |
May 10, 2024 | 2.050 | 2.080 | 1.980 | 1.995 | 528,350 | -0.06(-3.16%) |
May 09, 2024 | 2.080 | 2.110 | 1.980 | 2.060 | 1,110,340 | -0.17(-7.62%) |
May 08, 2024 | 2.160 | 2.300 | 2.155 | 2.230 | 381,172 | +0.02(+0.90%) |
May 07, 2024 | 2.250 | 2.260 | 2.200 | 2.210 | 124,742 | -0.03(-1.34%) |
May 06, 2024 | 2.230 | 2.290 | 2.180 | 2.240 | 213,644 | +0.00(+0.00%) |
May 03, 2024 | 2.200 | 2.240 | 2.180 | 2.240 | 232,183 | +0.08(+3.70%) |
May 02, 2024 | 2.150 | 2.160 | 2.045 | 2.160 | 216,286 | +0.04(+1.89%) |